GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
EUR |
4.183 |
4.183 |
4.138 |
4.138 |
4.138 |
+0.018 (+0.44%)
|
6 |
24 Jun 2022 |
EUR |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
+0.119 (+2.97%)
|
0 |
23 Jun 2022 |
EUR |
4.001 |
4.001 |
4.001 |
4.001 |
4.001 |
+0.035 (+0.88%)
|
0 |
22 Jun 2022 |
EUR |
3.966 |
3.966 |
3.966 |
3.966 |
3.966 |
-0.011 (-0.28%)
|
0 |
21 Jun 2022 |
EUR |
3.977 |
3.977 |
3.977 |
3.977 |
3.977 |
+0.103 (+2.66%)
|
0 |
20 Jun 2022 |
EUR |
3.874 |
3.874 |
3.874 |
3.874 |
3.874 |
+0.006 (+0.16%)
|
0 |
17 Jun 2022 |
EUR |
3.868 |
3.868 |
3.868 |
3.868 |
3.868 |
+0.046 (+1.20%)
|
0 |
16 Jun 2022 |
EUR |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.124 (-3.14%)
|
0 |
15 Jun 2022 |
EUR |
3.946 |
3.946 |
3.946 |
3.946 |
3.946 |
+0.105 (+2.75%)
|
0 |
14 Jun 2022 |
EUR |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
-0.05 (-1.27%)
|
0 |
13 Jun 2022 |
EUR |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
-0.147 (-3.64%)
|
0 |
10 Jun 2022 |
EUR |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
-0.263 (-6.11%)
|
0 |
9 Jun 2022 |
EUR |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
4.2995 |
-0.062 (-1.43%)
|
0 |
8 Jun 2022 |
EUR |
4.258 |
4.362 |
4.258 |
4.362 |
4.362 |
+0.105 (+2.48%)
|
154 |
7 Jun 2022 |
EUR |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
4.2565 |
-0.033 (-0.77%)
|
0 |
6 Jun 2022 |
EUR |
3.594 |
4.2895 |
3.591 |
4.2895 |
4.2895 |
-0.001 (-0.01%)
|
33,646 |
1 Jun 2022 |
EUR |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
+0.041 (+0.95%)
|
0 |
31 May 2022 |
EUR |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
4.2495 |
-0.022 (-0.52%)
|
0 |
30 May 2022 |
EUR |
4.2715 |
4.2715 |
4.2715 |
4.2715 |
4.2715 |
+0.076 (+1.81%)
|
0 |
27 May 2022 |
EUR |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
+0.148 (+3.66%)
|
0 |
26 May 2022 |
EUR |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
4.0475 |
+0.104 (+2.65%)
|
0 |
25 May 2022 |
EUR |
3.943 |
3.943 |
3.943 |
3.943 |
3.943 |
+0.102 (+2.64%)
|
0 |
24 May 2022 |
EUR |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
3.8415 |
-0.185 (-4.59%)
|
0 |
23 May 2022 |
EUR |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
4.0265 |
-0.023 (-0.57%)
|
0 |
20 May 2022 |
EUR |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
-0.062 (-1.52%)
|
0 |
19 May 2022 |
EUR |
4.112 |
4.112 |
4.112 |
4.112 |
4.112 |
-0.105 (-2.49%)
|
0 |
18 May 2022 |
EUR |
4.217 |
4.217 |
4.217 |
4.217 |
4.217 |
-0.097 (-2.24%)
|
0 |
17 May 2022 |
EUR |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
4.3135 |
-0.002 (-0.03%)
|
0 |
16 May 2022 |
EUR |
4.315 |
4.315 |
4.315 |
4.315 |
4.315 |
-0.03 (-0.69%)
|
0 |
13 May 2022 |
EUR |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
+0.096 (+2.26%)
|
0 |