GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2022 |
EUR |
4.249 |
4.249 |
4.249 |
4.249 |
4.249 |
-0.035 (-0.81%)
|
0 |
11 May 2022 |
EUR |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
4.2835 |
+0.009 (+0.21%)
|
0 |
10 May 2022 |
EUR |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
4.2745 |
-0.037 (-0.87%)
|
0 |
9 May 2022 |
EUR |
4.397 |
4.397 |
4.312 |
4.312 |
4.312 |
-0.223 (-4.91%)
|
193 |
6 May 2022 |
EUR |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
4.5345 |
-0.047 (-1.03%)
|
0 |
5 May 2022 |
EUR |
4.5815 |
4.5815 |
4.5815 |
4.5815 |
4.5815 |
+0.01 (+0.22%)
|
0 |
4 May 2022 |
EUR |
4.5715 |
4.5715 |
4.5715 |
4.5715 |
4.5715 |
-0.106 (-2.27%)
|
0 |
3 May 2022 |
EUR |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
-0.001 (-0.02%)
|
0 |
29 Apr 2022 |
EUR |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
4.6785 |
+0.011 (+0.22%)
|
0 |
28 Apr 2022 |
EUR |
4.668 |
4.668 |
4.668 |
4.668 |
4.668 |
+0.07 (+1.51%)
|
0 |
27 Apr 2022 |
EUR |
4.5985 |
4.5985 |
4.5985 |
4.5985 |
4.5985 |
-0.025 (-0.54%)
|
0 |
26 Apr 2022 |
EUR |
4.6235 |
4.6235 |
4.6235 |
4.6235 |
4.6235 |
-0.124 (-2.62%)
|
0 |
25 Apr 2022 |
EUR |
4.748 |
4.748 |
4.748 |
4.748 |
4.748 |
-0.096 (-1.97%)
|
0 |
22 Apr 2022 |
EUR |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
-0.117 (-2.36%)
|
0 |
21 Apr 2022 |
EUR |
4.955 |
4.9605 |
4.955 |
4.9605 |
4.9605 |
+0.018 (+0.37%)
|
774 |
20 Apr 2022 |
EUR |
4.942 |
4.942 |
4.942 |
4.942 |
4.942 |
-0.367 (-6.91%)
|
0 |
19 Apr 2022 |
EUR |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
5.3087 |
+0.071 (+1.36%)
|
0 |
14 Apr 2022 |
EUR |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.006 (-0.12%)
|
0 |
13 Apr 2022 |
EUR |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.019 (-0.36%)
|
0 |
12 Apr 2022 |
EUR |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
5.2625 |
+0.072 (+1.40%)
|
0 |
11 Apr 2022 |
EUR |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.18 (-3.35%)
|
0 |
8 Apr 2022 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.006 (-0.12%)
|
0 |
7 Apr 2022 |
EUR |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.038 (-0.69%)
|
0 |
6 Apr 2022 |
EUR |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
5.4138 |
-0.223 (-3.95%)
|
0 |
5 Apr 2022 |
EUR |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
-0.02 (-0.35%)
|
0 |
4 Apr 2022 |
EUR |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
5.6562 |
+0.176 (+3.22%)
|
0 |
1 Apr 2022 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.011 (-0.20%)
|
0 |
31 Mar 2022 |
EUR |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
5.4912 |
-0.018 (-0.32%)
|
0 |
30 Mar 2022 |
EUR |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
5.5088 |
-0.079 (-1.41%)
|
0 |
29 Mar 2022 |
EUR |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
5.5875 |
+0.051 (+0.93%)
|
0 |