GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2022 |
EUR |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
5.5362 |
+0.134 (+2.47%)
|
0 |
25 Mar 2022 |
EUR |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
5.4025 |
+0.033 (+0.61%)
|
0 |
24 Mar 2022 |
EUR |
5.37 |
5.37 |
5.37 |
5.37 |
5.37 |
-0.046 (-0.85%)
|
0 |
23 Mar 2022 |
EUR |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
+0.1 (+1.88%)
|
0 |
22 Mar 2022 |
EUR |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
5.3163 |
+0.102 (+1.97%)
|
0 |
21 Mar 2022 |
EUR |
5.195 |
5.2138 |
5.19 |
5.2138 |
5.2138 |
+0.079 (+1.53%)
|
272 |
18 Mar 2022 |
EUR |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.168 (+3.38%)
|
0 |
17 Mar 2022 |
EUR |
4.967 |
4.967 |
4.967 |
4.967 |
4.967 |
+0.061 (+1.24%)
|
0 |
16 Mar 2022 |
EUR |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
+0.244 (+5.25%)
|
0 |
15 Mar 2022 |
EUR |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
EUR |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
4.6615 |
-0.177 (-3.67%)
|
0 |
11 Mar 2022 |
EUR |
4.839 |
4.839 |
4.839 |
4.839 |
4.839 |
+0.007 (+0.16%)
|
0 |
10 Mar 2022 |
EUR |
4.8315 |
4.8315 |
4.8315 |
4.8315 |
4.8315 |
+0.007 (+0.15%)
|
0 |
9 Mar 2022 |
EUR |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
4.8245 |
+0.059 (+1.25%)
|
0 |
8 Mar 2022 |
EUR |
4.765 |
4.765 |
4.765 |
4.765 |
4.765 |
-0.145 (-2.96%)
|
0 |
7 Mar 2022 |
EUR |
4.9105 |
4.9105 |
4.9105 |
4.9105 |
4.9105 |
-0.033 (-0.67%)
|
0 |
4 Mar 2022 |
EUR |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
-0.082 (-1.62%)
|
0 |
3 Mar 2022 |
EUR |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
-0.01 (-0.20%)
|
0 |
2 Mar 2022 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
-0.03 (-0.59%)
|
0 |
1 Mar 2022 |
EUR |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
+0.02 (+0.40%)
|
0 |
28 Feb 2022 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.102 (+2.05%)
|
0 |
25 Feb 2022 |
EUR |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
+0.189 (+3.96%)
|
0 |
24 Feb 2022 |
EUR |
4.755 |
4.755 |
4.755 |
4.755 |
4.755 |
-0.006 (-0.13%)
|
0 |
23 Feb 2022 |
EUR |
4.761 |
4.761 |
4.761 |
4.761 |
4.761 |
-0.069 (-1.42%)
|
0 |
22 Feb 2022 |
EUR |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
-0.003 (-0.05%)
|
0 |
21 Feb 2022 |
EUR |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.111 (-2.24%)
|
0 |
18 Feb 2022 |
EUR |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
4.9425 |
-0.141 (-2.78%)
|
0 |
17 Feb 2022 |
EUR |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.004 (+0.07%)
|
0 |
16 Feb 2022 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.041 (-0.80%)
|
0 |
15 Feb 2022 |
EUR |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.013 (-0.25%)
|
0 |