GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2022 |
EUR |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
+0.021 (+0.42%)
|
0 |
11 Feb 2022 |
EUR |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.07 (-1.35%)
|
0 |
10 Feb 2022 |
EUR |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
-0.043 (-0.81%)
|
0 |
9 Feb 2022 |
EUR |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
+0.068 (+1.31%)
|
0 |
8 Feb 2022 |
EUR |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
-0.024 (-0.46%)
|
0 |
7 Feb 2022 |
EUR |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
+0.031 (+0.61%)
|
0 |
4 Feb 2022 |
EUR |
5.15 |
5.15 |
5.15 |
5.15 |
5.15 |
-0.086 (-1.65%)
|
0 |
3 Feb 2022 |
EUR |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
5.2363 |
-0.324 (-5.82%)
|
0 |
2 Feb 2022 |
EUR |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
+0.013 (+0.23%)
|
0 |
1 Feb 2022 |
EUR |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
5.5475 |
+0.101 (+1.86%)
|
0 |
31 Jan 2022 |
EUR |
5.3525 |
5.4463 |
5.3525 |
5.4463 |
5.4463 |
+0.215 (+4.11%)
|
85 |
28 Jan 2022 |
EUR |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
-0.007 (-0.14%)
|
0 |
27 Jan 2022 |
EUR |
5.2525 |
5.2525 |
5.2387 |
5.2387 |
5.2387 |
-0.025 (-0.47%)
|
181 |
26 Jan 2022 |
EUR |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
5.2637 |
+0.106 (+2.06%)
|
0 |
25 Jan 2022 |
EUR |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.101 (+2.00%)
|
0 |
24 Jan 2022 |
EUR |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
-0.369 (-6.80%)
|
0 |
21 Jan 2022 |
EUR |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
-0.365 (-6.30%)
|
0 |
20 Jan 2022 |
EUR |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
+0.081 (+1.42%)
|
0 |
19 Jan 2022 |
EUR |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
5.7088 |
-0.068 (-1.17%)
|
0 |
18 Jan 2022 |
EUR |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
-0.084 (-1.43%)
|
0 |
17 Jan 2022 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.06 (+1.03%)
|
0 |
14 Jan 2022 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.12 (-2.03%)
|
0 |
13 Jan 2022 |
EUR |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
-0.045 (-0.75%)
|
0 |
12 Jan 2022 |
EUR |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.018 (+0.29%)
|
0 |
11 Jan 2022 |
EUR |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
5.9475 |
+0.158 (+2.72%)
|
0 |
10 Jan 2022 |
EUR |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
-0.102 (-1.74%)
|
0 |
7 Jan 2022 |
EUR |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
-0.109 (-1.81%)
|
0 |
6 Jan 2022 |
EUR |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
6.0012 |
-0.199 (-3.21%)
|
0 |
5 Jan 2022 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
-0.022 (-0.36%)
|
0 |
4 Jan 2022 |
EUR |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
6.2225 |
-0.035 (-0.56%)
|
0 |