GraniteShares FATANG ETC EUR Recent Share Price (LSE:FTNE)

LSE:FTNE - GraniteShares FATANG ETC EUR GraniteShares FATANG ETC EUR
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	EUR	30.67	30.67	30.67	30.67	30.67	-0.14 (-0.45%)	0
27 Nov 2023	EUR	30.81	30.81	30.81	30.81	30.81	+0.055 (+0.18%)	0
24 Nov 2023	EUR	30.755	30.755	30.755	30.755	30.755	+0.055 (+0.18%)	0
23 Nov 2023	EUR	31.17	31.17	30.7	30.7	30.7	-0.365 (-1.17%)	32
22 Nov 2023	EUR	31.065	31.065	31.065	31.065	31.065	+0.395 (+1.29%)	0
21 Nov 2023	EUR	30.67	30.67	30.67	30.67	30.67	+0.05 (+0.16%)	0
20 Nov 2023	EUR	30.62	30.62	30.62	30.62	30.62	+0.155 (+0.51%)	0
17 Nov 2023	EUR	30.465	30.465	30.465	30.465	30.465	+0.025 (+0.08%)	0
16 Nov 2023	EUR	30.44	30.44	30.44	30.44	30.44	-0.24 (-0.78%)	0
15 Nov 2023	EUR	30.68	30.68	30.68	30.68	30.68	+0.3 (+0.99%)	0
14 Nov 2023	EUR	30.38	30.38	30.38	30.38	30.38	+0.085 (+0.28%)	0
13 Nov 2023	EUR	30.295	30.295	30.295	30.295	30.295	+0.405 (+1.35%)	0
10 Nov 2023	EUR	29.89	29.89	29.89	29.89	29.89	+0.18 (+0.61%)	0
9 Nov 2023	EUR	29.71	29.71	29.71	29.71	29.71	+0.03 (+0.10%)	0
8 Nov 2023	EUR	29.68	29.68	29.68	29.68	29.68	-0.11 (-0.37%)	0
7 Nov 2023	EUR	29.79	29.79	29.79	29.79	29.79	+0.49 (+1.67%)	0
6 Nov 2023	EUR	29.3	29.3	29.3	29.3	29.3	+0.15 (+0.51%)	0
3 Nov 2023	EUR	29.15	29.15	29.15	29.15	29.15	+0.025 (+0.09%)	0
2 Nov 2023	EUR	29.125	29.125	29.125	29.125	29.125	+0.515 (+1.80%)	0
1 Nov 2023	EUR	28.61	28.61	28.61	28.61	28.61	+0.6 (+2.14%)	0
31 Oct 2023	EUR	28.01	28.01	28.01	28.01	28.01	+0.04 (+0.14%)	0
30 Oct 2023	EUR	27.97	27.97	27.97	27.97	27.97	+0.11 (+0.39%)	0
27 Oct 2023	EUR	27.86	27.86	27.86	27.86	27.86	+0.325 (+1.18%)	0
26 Oct 2023	EUR	27.535	27.535	27.535	27.535	27.535	-0.86 (-3.03%)	0
25 Oct 2023	EUR	28.395	28.395	28.395	28.395	28.395	-0.75 (-2.57%)	0
24 Oct 2023	EUR	29.145	29.145	29.145	29.145	29.145	+0.43 (+1.50%)	0
23 Oct 2023	EUR	28.67	28.715	28.67	28.715	28.715	+0.155 (+0.54%)	17
20 Oct 2023	EUR	28.56	28.56	28.56	28.56	28.56	-0.89 (-3.02%)	0
19 Oct 2023	EUR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
18 Oct 2023	EUR	29.45	29.45	29.45	29.45	29.45	-0.18 (-0.61%)	0

First
6
7
8
9
10
Last

Unicorn Response |