GraniteShares FATANG ETC EUR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
EUR |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.09 (-0.30%)
|
0 |
16 Oct 2023 |
EUR |
29.72 |
29.72 |
29.72 |
29.72 |
29.72 |
+0.065 (+0.22%)
|
0 |
13 Oct 2023 |
EUR |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.685 (-2.26%)
|
0 |
12 Oct 2023 |
EUR |
30.32 |
30.34 |
30.32 |
30.34 |
30.34 |
+0.355 (+1.18%)
|
2 |
11 Oct 2023 |
EUR |
29.66 |
29.985 |
29.66 |
29.985 |
29.985 |
-0.2 (-0.66%)
|
1 |
10 Oct 2023 |
EUR |
29.67 |
30.21 |
29.67 |
30.185 |
30.185 |
+0.55 (+1.86%)
|
3 |
9 Oct 2023 |
EUR |
29.635 |
29.635 |
29.635 |
29.635 |
29.635 |
+23.793 (+407.23%)
|
0 |
6 Oct 2023 |
EUR |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
5.8425 |
+0.031 (+0.54%)
|
0 |
5 Oct 2023 |
EUR |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
-0.04 (-0.68%)
|
0 |
4 Oct 2023 |
EUR |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
5.8513 |
+0.04 (+0.69%)
|
0 |
3 Oct 2023 |
EUR |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
5.8113 |
-0.096 (-1.63%)
|
0 |
2 Oct 2023 |
EUR |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
5.9075 |
+0.115 (+1.99%)
|
0 |
29 Sep 2023 |
EUR |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
+0.06 (+1.05%)
|
0 |
28 Sep 2023 |
EUR |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
5.7325 |
-0.004 (-0.07%)
|
0 |
27 Sep 2023 |
EUR |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
+0.011 (+0.20%)
|
0 |
26 Sep 2023 |
EUR |
5.725 |
5.725 |
5.725 |
5.725 |
5.725 |
-0.065 (-1.12%)
|
0 |
25 Sep 2023 |
EUR |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
-0.031 (-0.54%)
|
0 |
22 Sep 2023 |
EUR |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
5.8213 |
+0.036 (+0.63%)
|
0 |
21 Sep 2023 |
EUR |
5.785 |
5.785 |
5.785 |
5.785 |
5.785 |
-0.139 (-2.34%)
|
0 |
20 Sep 2023 |
EUR |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
5.9238 |
-0.011 (-0.19%)
|
0 |
19 Sep 2023 |
EUR |
5.935 |
5.935 |
5.935 |
5.935 |
5.935 |
-0.069 (-1.15%)
|
0 |
18 Sep 2023 |
EUR |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
6.0038 |
-0.016 (-0.27%)
|
0 |
15 Sep 2023 |
EUR |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.087 (-1.43%)
|
0 |
14 Sep 2023 |
EUR |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
6.1075 |
+0.022 (+0.37%)
|
0 |
13 Sep 2023 |
EUR |
6.085 |
6.085 |
6.085 |
6.085 |
6.085 |
+0.013 (+0.21%)
|
0 |
12 Sep 2023 |
EUR |
6.095 |
6.095 |
6.0725 |
6.0725 |
6.0725 |
-0.026 (-0.43%)
|
5,308 |
11 Sep 2023 |
EUR |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
6.0987 |
+0.079 (+1.31%)
|
0 |
8 Sep 2023 |
EUR |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
+0.06 (+1.01%)
|
0 |
7 Sep 2023 |
EUR |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
-0.033 (-0.54%)
|
0 |
6 Sep 2023 |
EUR |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
-0.066 (-1.09%)
|
0 |