Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 2.5 | 2.85 | 2.3 | 2.85 | 2.85 | +0.47 (+19.75%) | 235,610 |
24 Jun 2021 | USD | 2.45 | 2.52 | 2.3301 | 2.38 | 2.38 | 0.0 (0.0%) | 131,187 |
23 Jun 2021 | USD | 2.3 | 2.43 | 2.27 | 2.38 | 2.38 | +0.03 (+1.28%) | 86,124 |
22 Jun 2021 | USD | 2.35 | 2.35 | 2.16 | 2.35 | 2.35 | 0.0 (0.0%) | 141,415 |
21 Jun 2021 | USD | 2.15 | 2.45 | 2.01 | 2.35 | 2.35 | +0.22 (+10.33%) | 600,791 |
18 Jun 2021 | USD | 2.18 | 2.21 | 2.11 | 2.13 | 2.13 | -0.155 (-6.78%) | 159,402 |
17 Jun 2021 | USD | 2.31 | 2.36 | 2.1201 | 2.285 | 2.285 | -0.065 (-2.77%) | 137,743 |
16 Jun 2021 | USD | 2.42 | 2.45 | 2.3 | 2.35 | 2.35 | -0.089 (-3.66%) | 231,526 |
15 Jun 2021 | USD | 2.47 | 2.54 | 2.42 | 2.4393 | 2.4393 | -0.031 (-1.24%) | 62,298 |
14 Jun 2021 | USD | 2.6 | 2.6 | 2.41 | 2.47 | 2.47 | -0.03 (-1.20%) | 103,752 |
11 Jun 2021 | USD | 2.515 | 2.55 | 2.44 | 2.5 | 2.5 | -0.1 (-3.85%) | 69,431 |
10 Jun 2021 | USD | 2.55 | 2.61 | 2.42 | 2.6 | 2.6 | -0.02 (-0.76%) | 103,540 |
9 Jun 2021 | USD | 2.48 | 2.63 | 2.33 | 2.62 | 2.62 | +0.22 (+9.17%) | 166,646 |
8 Jun 2021 | USD | 2.39 | 2.46 | 2.36 | 2.4 | 2.4 | +0.05 (+2.13%) | 88,064 |
7 Jun 2021 | USD | 2.48 | 2.48 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 124,435 |
4 Jun 2021 | USD | 2.45 | 2.465 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 185,066 |
3 Jun 2021 | USD | 2.17 | 2.47 | 2.15 | 2.45 | 2.45 | +0.15 (+6.52%) | 151,015 |
2 Jun 2021 | USD | 1.93 | 2.45 | 1.924 | 2.3 | 2.3 | +0.34 (+17.35%) | 298,829 |
1 Jun 2021 | USD | 1.86 | 1.98 | 1.72 | 1.96 | 1.96 | +0.095 (+5.09%) | 60,868 |
28 May 2021 | USD | 1.9253 | 1.93 | 1.8201 | 1.865 | 1.865 | -0.035 (-1.84%) | 63,852 |
27 May 2021 | USD | 1.93 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 36,856 |
26 May 2021 | USD | 1.83 | 1.9 | 1.74 | 1.9 | 1.9 | +0.07 (+3.83%) | 101,335 |
25 May 2021 | USD | 1.8 | 1.856 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 37,463 |
24 May 2021 | USD | 1.76 | 1.87 | 1.75 | 1.82 | 1.82 | -0.005 (-0.27%) | 64,529 |
21 May 2021 | USD | 1.89 | 1.89 | 1.75 | 1.825 | 1.825 | +0.025 (+1.39%) | 31,279 |
20 May 2021 | USD | 1.71 | 1.84 | 1.71 | 1.8 | 1.8 | -0.01 (-0.55%) | 82,048 |
19 May 2021 | USD | 1.705 | 1.85 | 1.705 | 1.81 | 1.81 | +0.01 (+0.56%) | 52,072 |
18 May 2021 | USD | 1.87 | 1.88 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 44,771 |
17 May 2021 | USD | 1.78 | 1.85 | 1.77 | 1.82 | 1.82 | -0.02 (-1.09%) | 103,954 |
14 May 2021 | USD | 1.7 | 1.86 | 1.64 | 1.84 | 1.84 | +0.2 (+12.20%) | 151,002 |