| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 1.98 | 2.21 | 1.98 | 2.12 | 2.12 | +0.1 (+4.95%) | 103,948 |
| 30 Mar 2021 | USD | 2.008 | 2.08 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 207,000 |
| 29 Mar 2021 | USD | 2.15 | 2.29 | 1.99 | 2.06 | 2.06 | -0.185 (-8.24%) | 133,657 |
| 26 Mar 2021 | USD | 2.05 | 2.3 | 2.05 | 2.245 | 2.245 | +0.175 (+8.45%) | 119,850 |
| 25 Mar 2021 | USD | 2.07 | 2.2 | 1.84 | 2.07 | 2.07 | -0.05 (-2.36%) | 503,067 |
| 24 Mar 2021 | USD | 2.2 | 2.3093 | 2.07 | 2.12 | 2.12 | -0.14 (-6.19%) | 312,381 |
| 23 Mar 2021 | USD | 2.54 | 2.54 | 2.22 | 2.26 | 2.26 | -0.24 (-9.60%) | 172,702 |
| 22 Mar 2021 | USD | 2.52 | 2.61 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 169,568 |
| 19 Mar 2021 | USD | 2.7 | 2.7 | 2.42 | 2.5 | 2.5 | -0.19 (-7.06%) | 155,794 |
| 18 Mar 2021 | USD | 2.64 | 2.69 | 2.42 | 2.69 | 2.69 | -0.1 (-3.58%) | 192,428 |
| 17 Mar 2021 | USD | 2.76 | 2.79 | 2.34 | 2.79 | 2.79 | +0.12 (+4.49%) | 490,329 |
| 16 Mar 2021 | USD | 3.03 | 3.03 | 2.6 | 2.67 | 2.67 | -0.3 (-10.10%) | 232,209 |
| 15 Mar 2021 | USD | 2.81 | 3.1 | 2.8 | 2.97 | 2.97 | +0.29 (+10.82%) | 747,570 |
| 12 Mar 2021 | USD | 2.7 | 2.94 | 2.679 | 2.68 | 2.68 | -0.16 (-5.63%) | 158,049 |
| 11 Mar 2021 | USD | 2.66 | 2.99 | 2.51 | 2.84 | 2.84 | +0.28 (+10.94%) | 652,262 |
| 10 Mar 2021 | USD | 2.57 | 2.68 | 2.4 | 2.56 | 2.56 | +0.16 (+6.67%) | 337,105 |
| 9 Mar 2021 | USD | 2.43 | 2.65 | 2.2899 | 2.4 | 2.4 | +0.13 (+5.73%) | 224,283 |
| 8 Mar 2021 | USD | 2.37 | 2.79 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 237,679 |
| 5 Mar 2021 | USD | 2.15 | 2.37 | 1.85 | 2.25 | 2.25 | +0.29 (+14.80%) | 716,399 |
| 4 Mar 2021 | USD | 2.16 | 2.31 | 1.67 | 1.96 | 1.96 | -0.24 (-10.91%) | 581,774 |
| 3 Mar 2021 | USD | 2.47 | 2.47 | 2.15 | 2.2 | 2.2 | -0.27 (-10.93%) | 299,011 |
| 2 Mar 2021 | USD | 2.78 | 2.8165 | 2.45 | 2.47 | 2.47 | -0.31 (-11.15%) | 316,485 |
| 1 Mar 2021 | USD | 2.659 | 2.83 | 2.65 | 2.78 | 2.78 | +0.22 (+8.59%) | 310,905 |
| 26 Feb 2021 | USD | 2.78 | 2.78 | 2.45 | 2.56 | 2.56 | -0.15 (-5.54%) | 350,683 |
| 25 Feb 2021 | USD | 2.87 | 2.87 | 2.41 | 2.71 | 2.71 | -0.07 (-2.52%) | 466,803 |
| 24 Feb 2021 | USD | 2.97 | 2.97 | 2.76 | 2.78 | 2.78 | -0.14 (-4.79%) | 359,521 |
| 23 Feb 2021 | USD | 3 | 3 | 2.74 | 2.92 | 2.92 | -0.22 (-7.01%) | 426,547 |
| 22 Feb 2021 | USD | 3.09 | 3.29 | 3.05 | 3.14 | 3.14 | +0.092 (+3.01%) | 462,192 |
| 19 Feb 2021 | USD | 3.25 | 3.34 | 3.03 | 3.0482 | 3.0482 | -0.082 (-2.61%) | 583,618 |
| 18 Feb 2021 | USD | 3.1 | 3.25 | 3.07 | 3.13 | 3.13 | -0.11 (-3.40%) | 392,998 |
