Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 3.1 | 3.24 | 2.94 | 3.24 | 3.24 | +0.17 (+5.54%) | 753,380 |
16 Feb 2021 | USD | 3.15 | 3.25 | 3.01 | 3.07 | 3.07 | -0.1 (-3.15%) | 496,030 |
12 Feb 2021 | USD | 3.2 | 3.24 | 3.07 | 3.17 | 3.17 | +0.02 (+0.63%) | 345,303 |
11 Feb 2021 | USD | 3.25 | 3.25 | 3.06 | 3.15 | 3.15 | -0.1 (-3.08%) | 538,936 |
10 Feb 2021 | USD | 3.4 | 3.46 | 3.15 | 3.25 | 3.25 | -0.2 (-5.80%) | 818,476 |
9 Feb 2021 | USD | 3.42 | 3.5 | 3.38 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,207,943 |
8 Feb 2021 | USD | 3.65 | 3.65 | 3.31 | 3.5 | 3.5 | +0.05 (+1.45%) | 940,865 |
5 Feb 2021 | USD | 3.57 | 3.65 | 3.38 | 3.45 | 3.45 | -0.2 (-5.48%) | 1,337,995 |
4 Feb 2021 | USD | 3.88 | 3.9 | 3.5 | 3.65 | 3.65 | -0.12 (-3.18%) | 2,008,470 |
3 Feb 2021 | USD | 3.99 | 4.08 | 3.64 | 3.77 | 3.77 | +0.2 (+5.60%) | 4,289,934 |
2 Feb 2021 | USD | 3.28 | 3.7 | 3.28 | 3.57 | 3.57 | +0.11 (+3.18%) | 325,505 |
1 Feb 2021 | USD | 3.11 | 3.5899 | 3.11 | 3.46 | 3.46 | +0.46 (+15.33%) | 860,111 |
29 Jan 2021 | USD | 3.08 | 3.1332 | 2.94 | 3 | 3 | -0.1 (-3.23%) | 376,182 |
28 Jan 2021 | USD | 3.32 | 3.32 | 2.91 | 3.1 | 3.1 | +0.19 (+6.53%) | 643,808 |
27 Jan 2021 | USD | 3.15 | 3.21 | 2.56 | 2.91 | 2.91 | -0.31 (-9.63%) | 1,063,758 |
26 Jan 2021 | USD | 3.69 | 3.7 | 3.21 | 3.22 | 3.22 | -0.38 (-10.56%) | 392,423 |
25 Jan 2021 | USD | 3.82 | 3.88 | 3.48 | 3.6 | 3.6 | -0.01 (-0.28%) | 648,973 |
22 Jan 2021 | USD | 3.58 | 3.77 | 3.51 | 3.61 | 3.61 | +0.05 (+1.40%) | 668,112 |
21 Jan 2021 | USD | 3.73 | 3.8399 | 3.44 | 3.56 | 3.56 | -0.27 (-7.05%) | 1,882,621 |
20 Jan 2021 | USD | 2.07 | 4.46 | 2 | 3.83 | 3.83 | +1.77 (+85.92%) | 4,321,256 |
19 Jan 2021 | USD | 2.1 | 2.19 | 1.9399 | 2.06 | 2.06 | +0.01 (+0.49%) | 758,904 |
15 Jan 2021 | USD | 2.2 | 2.2 | 1.98 | 2.05 | 2.05 | -0.14 (-6.39%) | 509,324 |
14 Jan 2021 | USD | 2.25 | 2.61 | 2.1 | 2.19 | 2.19 | +0.12 (+5.80%) | 278,311 |
13 Jan 2021 | USD | 2.2 | 2.2 | 2.05 | 2.07 | 2.07 | +0.05 (+2.48%) | 387,641 |
12 Jan 2021 | USD | 1.9 | 2.12 | 1.9 | 2.02 | 2.02 | +0.15 (+8.02%) | 273,016 |
11 Jan 2021 | USD | 1.79 | 1.92 | 1.7799 | 1.87 | 1.87 | +0.09 (+5.06%) | 193,232 |
8 Jan 2021 | USD | 1.79 | 1.79 | 1.74 | 1.78 | 1.78 | +0.07 (+4.09%) | 128,074 |
7 Jan 2021 | USD | 1.85 | 1.93 | 1.63 | 1.71 | 1.71 | -0.1 (-5.52%) | 274,832 |
6 Jan 2021 | USD | 1.8 | 1.97 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 67,420 |
5 Jan 2021 | USD | 1.78 | 1.9 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 85,862 |