| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 2 | 2.0086 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 206,681 |
| 31 Dec 2020 | USD | 2.05 | 2.05 | 1.83 | 1.9 | 1.9 | -0.1 (-5%) | 211,515 |
| 30 Dec 2020 | USD | 2.14 | 2.14 | 1.92 | 2 | 2 | +0.15 (+8.11%) | 124,672 |
| 29 Dec 2020 | USD | 2.32 | 2.32 | 1.85 | 1.85 | 1.85 | -0.24 (-11.48%) | 510,057 |
| 28 Dec 2020 | USD | 2.11 | 2.22 | 1.95 | 2.09 | 2.09 | +0.2 (+10.58%) | 313,038 |
| 24 Dec 2020 | USD | 2 | 2.13 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 0 |
| 23 Dec 2020 | USD | 1.8 | 2.1498 | 1.6898 | 1.87 | 1.87 | +0.25 (+15.43%) | 248,539 |
| 22 Dec 2020 | USD | 1.7 | 1.75 | 1.58 | 1.62 | 1.62 | +0.11 (+7.28%) | 295,646 |
| 21 Dec 2020 | USD | 1.58 | 1.58 | 1.44 | 1.51 | 1.51 | +0.08 (+5.59%) | 166,028 |
| 18 Dec 2020 | USD | 1.4 | 1.46 | 1.37 | 1.43 | 1.43 | +0.03 (+2.14%) | 185,629 |
| 17 Dec 2020 | USD | 1.363 | 1.46 | 1.36 | 1.4 | 1.4 | +0.01 (+0.71%) | 87,389 |
| 16 Dec 2020 | USD | 1.3 | 1.452 | 1.25 | 1.3901 | 1.3901 | +0.1 (+7.76%) | 102,733 |
| 15 Dec 2020 | USD | 1.71 | 1.715 | 1.2 | 1.29 | 1.29 | -0.33 (-20.37%) | 324,527 |
| 14 Dec 2020 | USD | 1.84 | 1.85 | 1.59 | 1.62 | 1.62 | -0.08 (-4.69%) | 186,500 |
| 11 Dec 2020 | USD | 1.55 | 1.7 | 1.41 | 1.6998 | 1.6998 | +0.26 (+18.04%) | 481,520 |
| 10 Dec 2020 | USD | 1.36 | 1.62 | 1.36 | 1.44 | 1.44 | +0.04 (+2.86%) | 249,842 |
| 9 Dec 2020 | USD | 1.67 | 1.67 | 1.35 | 1.4 | 1.4 | +0.09 (+6.87%) | 162,992 |
| 8 Dec 2020 | USD | 1.55 | 1.55 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 76,728 |
| 7 Dec 2020 | USD | 1.44 | 1.9 | 1.3 | 1.3 | 1.3 | +0.03 (+2.36%) | 92,081 |
| 4 Dec 2020 | USD | 1.44 | 1.44 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 63,310 |
| 3 Dec 2020 | USD | 1.25 | 1.25 | 1.13 | 1.2 | 1.2 | -0.05 (-4%) | 50,128 |
| 2 Dec 2020 | USD | 1.23 | 1.4 | 1.23 | 1.25 | 1.25 | +0.1 (+8.70%) | 55,457 |
| 1 Dec 2020 | USD | 1.08 | 1.25 | 1.07 | 1.15 | 1.15 | -0.05 (-4.17%) | 32,337 |
| 30 Nov 2020 | USD | 1.07 | 1.2 | 1.05 | 1.2 | 1.2 | +0.2 (+20%) | 173,395 |
| 27 Nov 2020 | USD | 1 | 1.04 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 236,588 |
| 25 Nov 2020 | USD | 1.04 | 1.15 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 56,741 |
| 24 Nov 2020 | USD | 1.16 | 1.2 | 1 | 1 | 1 | -0.07 (-6.54%) | 129,806 |
| 23 Nov 2020 | USD | 1.06 | 1.18 | 0.93 | 1.07 | 1.07 | +0.02 (+1.90%) | 37,938 |
| 20 Nov 2020 | USD | 0.95 | 1.19 | 0.88 | 1.05 | 1.05 | -0.005 (-0.47%) | 11,334 |
| 19 Nov 2020 | USD | 1 | 1.115 | 0.99 | 1.055 | 1.055 | +0.065 (+6.57%) | 24,875 |
