FTAC Olympus Acquisition Corp Recent Share Price (USX:FTOCW)

USX:FTOCW - FTAC Olympus Acquisition Corp FTAC Olympus Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2020	USD	0.95	1.2	0.93	0.99	0.99	+0.04 (+4.21%)	129,540
17 Nov 2020	USD	0.95	0.95	0.93	0.95	0.95	+0.02 (+2.15%)	6,795
16 Nov 2020	USD	0.95	0.95	0.93	0.93	0.93	-0.019 (-2.05%)	1,400
13 Nov 2020	USD	0.9005	0.9495	0.885	0.9495	0.9495	-0.001 (-0.05%)	17,192
12 Nov 2020	USD	0.9	0.95	0.9	0.95	0.95	0.0 (0.0%)	3,976
11 Nov 2020	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,515
10 Nov 2020	USD	1.1	1.1	0.9114	0.95	0.95	+0 (+0.01%)	20,807
9 Nov 2020	USD	0.9501	0.97	0.9	0.9499	0.9499	0.0 (0.0%)	11,511
6 Nov 2020	USD	0.89	0.95	0.8899	0.9499	0.9499	+0.1 (+11.75%)	2,226
5 Nov 2020	USD	0.85	0.9	0.85	0.85	0.85	-0.025 (-2.86%)	14,738
4 Nov 2020	USD	0.88	0.95	0.85	0.875	0.875	+0.055 (+6.71%)	4,159
3 Nov 2020	USD	0.8499	0.8499	0.82	0.82	0.82	-0.01 (-1.22%)	4,295
2 Nov 2020	USD	0.89	0.89	0.82	0.8301	0.8301	-0.05 (-5.67%)	24,106
30 Oct 2020	USD	0.86	0.9	0.82	0.88	0.88	0.0 (0.0%)	20,596
29 Oct 2020	USD	0.9	0.9	0.84	0.88	0.88	-0.06 (-6.38%)	5,610
28 Oct 2020	USD	1	1.17	0.85	0.94	0.94	+0.04 (+4.44%)	49,441
27 Oct 2020	USD	0.9001	0.9001	0.861	0.9	0.9	0.0 (0.0%)	8,154
26 Oct 2020	USD	0.94	1	0.9	0.9	0.9	-0.1 (-10%)	12,999
23 Oct 2020	USD	0.9401	1	0.94	1	1	0.0 (0.0%)	19,248
22 Oct 2020	USD	0.92	1.05	0.92	1	1	-0.03 (-2.91%)	6,767
21 Oct 2020	USD	1.03	1.05	0.98	1.03	1.03	-0.008 (-0.78%)	84,008
20 Oct 2020	USD	1.15	1.15	1.0381	1.0381	1.0381	+0.028 (+2.78%)	51,414
19 Oct 2020	USD	1.1	1.19	1.01	1.01	1.01	-0.09 (-8.18%)	15,970
16 Oct 2020	USD	1.05	1.1	0.95	1.1	1.1	0.0 (0.0%)	38,000