Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2009 | USD | 3.69 | 3.69 | 3.65 | 3.6504 | 3.6504 | -0.13 (-3.44%) | 4,900 |
10 Mar 2009 | USD | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 3.7805 | -0.378 (-9.08%) | 2,000 |
5 Mar 2009 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 4.1582 | 0.0 (0.0%) | 500 |