Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-5.72%) | 800 |
29 Aug 2019 | USD | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -0.047 (-32.18%) | 4,000 |
28 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.1332 | 0.147 | 0.1332 | 0.147 | 0.147 | -0.015 (-9.26%) | 100,000 |
21 Aug 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.185 | 0.185 | 0.162 | 0.162 | 0.162 | -0.078 (-32.58%) | 1,200 |
16 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.04 (-14.21%) | 9,000 |
8 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 1,500 |
31 Jul 2019 | USD | 0.3248 | 0.3248 | 0.3 | 0.3 | 0.3 | -0.212 (-41.41%) | 27,000 |
30 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |