Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.081 (-13.60%) | 800 |
8 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.6003 | 0.6003 | 0.5926 | 0.5926 | 0.5926 | +0.141 (+31.08%) | 6,000 |
25 Jun 2019 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.4941 | 0.4941 | 0.4521 | 0.4521 | 0.4521 | -0.069 (-13.22%) | 10,048 |
20 Jun 2019 | USD | 0.336 | 0.521 | 0.336 | 0.521 | 0.521 | +0.19 (+57.40%) | 34,500 |
19 Jun 2019 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.301 | 0.331 | 0.301 | 0.331 | 0.331 | +0.049 (+17.29%) | 73,500 |
17 Jun 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | -0.023 (-7.54%) | 3,000 |
13 Jun 2019 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | -0.002 (-0.59%) | 1,500 |
11 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |