Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.329 | 0.329 | 0.307 | 0.307 | 0.307 | -0.039 (-11.27%) | 700 |
31 May 2019 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 0.346 | +0.018 (+5.49%) | 1,500 |
30 May 2019 | USD | 0.3208 | 0.328 | 0.3208 | 0.328 | 0.328 | -0.032 (-8.89%) | 4,000 |
29 May 2019 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.117 (-24.61%) | 50,000 |
28 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.6622 | 0.6622 | 0.4775 | 0.4775 | 0.4775 | -0.25 (-34.36%) | 6,000 |
16 May 2019 | USD | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.7274 | 0.7274 | 0.7274 | 0.7274 | 0.7274 | -0.003 (-0.34%) | 300 |
10 May 2019 | USD | 0.7295 | 0.7299 | 0.7295 | 0.7299 | 0.7299 | +0.004 (+0.58%) | 17,500 |
9 May 2019 | USD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | -0.094 (-11.50%) | 500 |
8 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.7253 | 0.82 | 0.7253 | 0.82 | 0.82 | +0.02 (+2.50%) | 7,700 |
1 May 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.074 (+10.13%) | 1,000 |
30 Apr 2019 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 0 |