Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 0.7263 | 0.7264 | 0.7263 | 0.7264 | 0.7264 | -0.118 (-13.93%) | 2,000 |
26 Apr 2019 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.74 | 0.844 | 0.74 | 0.844 | 0.844 | +0.224 (+36.13%) | 5,450 |
23 Apr 2019 | USD | 0.628 | 0.628 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 900 |
22 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.009 (-1.44%) | 28,100 |
10 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.65 | 0.65 | 0.6392 | 0.6392 | 0.6392 | -0.106 (-14.20%) | 7,000 |
1 Apr 2019 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.051 (-6.37%) | 5,000 |
29 Mar 2019 | USD | 0.7881 | 0.7957 | 0.7881 | 0.7957 | 0.7957 | +0.046 (+6.09%) | 3,000 |
28 Mar 2019 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.102 (-11.94%) | 200 |
27 Mar 2019 | USD | 0.8541 | 0.8541 | 0.8256 | 0.8517 | 0.8517 | +0.012 (+1.39%) | 3,100 |
26 Mar 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.097 (-10.37%) | 1,000 |
25 Mar 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.9829 | 0.9829 | 0.9 | 0.9372 | 0.9372 | -0.011 (-1.21%) | 15,600 |