Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.9488 | 0.9488 | 0.9487 | 0.9487 | 0.9487 | -0.051 (-5.13%) | 1,000 |
8 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1 | 1 | 1 | 1 | 1 | +0.018 (+1.82%) | 2,500 |
25 Feb 2019 | USD | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 0.9821 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.993 | 1 | 0.9821 | 0.9821 | 0.9821 | -0.047 (-4.57%) | 7,100 |
20 Feb 2019 | USD | 1.07 | 1.07 | 1.0291 | 1.0291 | 1.0291 | -0.039 (-3.69%) | 15,100 |
19 Feb 2019 | USD | 1.04 | 1.0686 | 1.04 | 1.0685 | 1.0685 | +0.052 (+5.17%) | 16,100 |
18 Feb 2019 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | -0.1 (-8.94%) | 3,200 |
13 Feb 2019 | USD | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.1157 | 1.1157 | 1.1157 | 1.1157 | 1.1157 | +0.004 (+0.33%) | 200 |
11 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.0736 | 1.112 | 1.0736 | 1.112 | 1.112 | +0.016 (+1.46%) | 1,200 |