Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 1.096 | -0.054 (-4.70%) | 5,000 |
1 Feb 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.147 | 1.15 | 1.147 | 1.15 | 1.15 | +0.006 (+0.52%) | 40,300 |
30 Jan 2019 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | +0.045 (+4.09%) | 10,000 |
29 Jan 2019 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | -0.061 (-5.26%) | 5,000 |
25 Jan 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.013 (-1.11%) | 3,000 |
24 Jan 2019 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.003 (-0.26%) | 2,000 |
23 Jan 2019 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.175 | 1.176 | 1.175 | 1.176 | 1.176 | -0.006 (-0.51%) | 4,700 |
15 Jan 2019 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 1.197 | 1.198 | 1.182 | 1.182 | 1.182 | -0.015 (-1.25%) | 5,700 |
11 Jan 2019 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | -0.005 (-0.42%) | 200 |
10 Jan 2019 | USD | 1.193 | 1.21 | 1.193 | 1.202 | 1.202 | +0.007 (+0.59%) | 7,600 |
9 Jan 2019 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 100 |
8 Jan 2019 | USD | 1.195 | 1.2 | 1.195 | 1.195 | 1.195 | -0.025 (-2.05%) | 1,000 |
7 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.002 (+0.13%) | 150 |
3 Jan 2019 | USD | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | -0.062 (-4.87%) | 2,000 |
2 Jan 2019 | USD | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.275 | 1.2808 | 1.23 | 1.2808 | 1.2808 | +0.001 (+0.06%) | 14,033 |
28 Dec 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.069 (-5.11%) | 400 |
21 Dec 2018 | USD | 1.344 | 1.35 | 1.334 | 1.349 | 1.349 | +0.003 (+0.19%) | 11,900 |