Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 1.264 | 1.3468 | 1.256 | 1.3465 | 1.3465 | -0.043 (-3.12%) | 3,200 |
19 Dec 2018 | USD | 1.369 | 1.3899 | 1.369 | 1.3899 | 1.3899 | +0.124 (+9.79%) | 400 |
18 Dec 2018 | USD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.022 (-1.71%) | 1,000 |
17 Dec 2018 | USD | 1.289 | 1.289 | 1.288 | 1.288 | 1.288 | -0.015 (-1.15%) | 700 |
14 Dec 2018 | USD | 1.3437 | 1.3437 | 1.303 | 1.303 | 1.303 | -0.027 (-2.03%) | 8,500 |
13 Dec 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.025 (-1.85%) | 1,700 |
12 Dec 2018 | USD | 1.347 | 1.3551 | 1.347 | 1.3551 | 1.3551 | +0.055 (+4.24%) | 2,300 |
11 Dec 2018 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.03 (+2.39%) | 1,200 |
10 Dec 2018 | USD | 1.4615 | 1.4615 | 1.2697 | 1.2697 | 1.2697 | -0.033 (-2.51%) | 500 |
7 Dec 2018 | USD | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 1.2497 | 1.3024 | 1.06 | 1.3024 | 1.3024 | -0.148 (-10.23%) | 5,300 |
30 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | -0.054 (-3.59%) | 300 |
16 Nov 2018 | USD | 1.5049 | 1.5049 | 1.5049 | 1.5049 | 1.5049 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.5049 | 1.5049 | 1.5049 | 1.5049 | 1.5049 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.4502 | 1.5049 | 1.4502 | 1.5049 | 1.5049 | +0.053 (+3.68%) | 600 |
13 Nov 2018 | USD | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 1.4515 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.43 | 1.4515 | 1.43 | 1.4515 | 1.4515 | -0.099 (-6.35%) | 600 |
9 Nov 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.5927 | 1.5927 | 1.55 | 1.55 | 1.55 | -0.049 (-3.06%) | 14,400 |