Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 1.77 | 1.8225 | 1.7587 | 1.8225 | 1.8225 | +0.062 (+3.55%) | 26,000 |
25 Sep 2018 | USD | 1.775 | 1.775 | 1.76 | 1.76 | 1.76 | -0.102 (-5.50%) | 400 |
24 Sep 2018 | USD | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | -0.035 (-1.86%) | 100 |
21 Sep 2018 | USD | 1.94 | 1.94 | 1.8978 | 1.8978 | 1.8978 | -0.126 (-6.20%) | 500 |
20 Sep 2018 | USD | 1.94 | 2.0233 | 1.94 | 2.0233 | 2.0233 | -0.036 (-1.75%) | 200 |
19 Sep 2018 | USD | 1.94 | 2.0593 | 1.94 | 2.0593 | 2.0593 | -0.037 (-1.78%) | 8,500 |
18 Sep 2018 | USD | 1.92 | 2.1017 | 1.92 | 2.0966 | 2.0966 | -0.007 (-0.35%) | 12,500 |
17 Sep 2018 | USD | 1.92 | 2.1057 | 1.92 | 2.104 | 2.104 | -0.012 (-0.56%) | 2,700 |
14 Sep 2018 | USD | 2.1158 | 2.1158 | 2.1158 | 2.1158 | 2.1158 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.81 | 2.1158 | 1.81 | 2.1158 | 2.1158 | +0.306 (+16.90%) | 500 |
12 Sep 2018 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.021 (-1.15%) | 1,500 |
11 Sep 2018 | USD | 1.6804 | 1.831 | 1.6804 | 1.831 | 1.831 | +0.136 (+8.01%) | 2,100 |
10 Sep 2018 | USD | 1.9496 | 1.9496 | 1.6952 | 1.6952 | 1.6952 | -0.275 (-13.95%) | 1,600 |
7 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 16,600 |
23 Aug 2018 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | -0.13 (-6.25%) | 15,400 |
22 Aug 2018 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 4,800 |
21 Aug 2018 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 12,800 |
20 Aug 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 19,800 |
17 Aug 2018 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.067 (-3.04%) | 200 |
16 Aug 2018 | USD | 2.1865 | 2.1865 | 2.1865 | 2.1865 | 2.1865 | 0.0 (0.0%) | 0 |