Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | USD | 2.2679 | 2.2679 | 2.1853 | 2.1865 | 2.1865 | -0.111 (-4.83%) | 10,400 |
14 Aug 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 2.2975 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.272 | 2.2975 | 2.272 | 2.2975 | 2.2975 | -0.003 (-0.11%) | 1,200 |
9 Aug 2018 | USD | 2.19 | 2.3 | 2.19 | 2.3 | 2.3 | +0.114 (+5.20%) | 500 |
8 Aug 2018 | USD | 2.333 | 2.3434 | 2.1863 | 2.1863 | 2.1863 | -0.014 (-0.62%) | 19,400 |
7 Aug 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.112 (-4.84%) | 1,020 |
6 Aug 2018 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.3119 | 2.3119 | 2.3119 | 2.3119 | 2.3119 | +0.124 (+5.67%) | 2,875 |
2 Aug 2018 | USD | 2.1878 | 2.1878 | 2.1878 | 2.1878 | 2.1878 | -0.112 (-4.88%) | 300 |
1 Aug 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.114 (+5.21%) | 900 |
30 Jul 2018 | USD | 2.1868 | 2.1868 | 2.186 | 2.1862 | 2.1862 | -0.07 (-3.09%) | 700 |
27 Jul 2018 | USD | 2.255 | 2.257 | 2.255 | 2.256 | 2.256 | -0.031 (-1.35%) | 10,000 |
26 Jul 2018 | USD | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.2868 | 2.2868 | 2.2868 | 2.2868 | 2.2868 | +0.024 (+1.07%) | 7,000 |
24 Jul 2018 | USD | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.2626 | 2.2626 | 2.2626 | 2.2626 | 2.2626 | -0.003 (-0.15%) | 100 |
20 Jul 2018 | USD | 2.27 | 2.27 | 2.266 | 2.266 | 2.266 | -0.002 (-0.10%) | 2,000 |
19 Jul 2018 | USD | 2.2683 | 2.2683 | 2.2683 | 2.2683 | 2.2683 | +0.004 (+0.15%) | 4,200 |
18 Jul 2018 | USD | 2.2632 | 2.2648 | 2.2632 | 2.2648 | 2.2648 | +0.001 (+0.03%) | 700 |
17 Jul 2018 | USD | 2.2681 | 2.2681 | 2.2642 | 2.2642 | 2.2642 | +0.037 (+1.68%) | 1,600 |
16 Jul 2018 | USD | 2.2267 | 2.2267 | 2.2267 | 2.2267 | 2.2267 | -0.13 (-5.52%) | 2,800 |
13 Jul 2018 | USD | 2.3568 | 2.3597 | 2.3568 | 2.3568 | 2.3568 | -0.002 (-0.09%) | 19,700 |
12 Jul 2018 | USD | 2.3589 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | +0.426 (+22.05%) | 300 |
11 Jul 2018 | USD | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.3215 | 2.3215 | 1.8947 | 1.9328 | 1.9328 | -0.658 (-25.39%) | 20,401 |