Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 2.5905 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 2.4026 | 2.5981 | 2.4026 | 2.5905 | 2.5905 | +0.191 (+7.94%) | 600 |
27 Jun 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 2.3923 | 2.4 | 2.3923 | 2.4 | 2.4 | -0.049 (-1.98%) | 3,000 |
22 Jun 2018 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.448 | 2.4486 | 2.4478 | 2.4486 | 2.4486 | +0.099 (+4.20%) | 700 |
15 Jun 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.31 (-11.67%) | 500 |
13 Jun 2018 | USD | 2.6605 | 2.6605 | 2.6605 | 2.6605 | 2.6605 | +0.278 (+11.66%) | 500 |
12 Jun 2018 | USD | 2.3826 | 2.3826 | 2.3826 | 2.3826 | 2.3826 | -0.287 (-10.76%) | 100 |
11 Jun 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 600 |
7 Jun 2018 | USD | 2.48 | 2.55 | 2.48 | 2.55 | 2.55 | +0.213 (+9.14%) | 7,000 |
6 Jun 2018 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.34 | 2.34 | 2.3365 | 2.3365 | 2.3365 | -0.004 (-0.15%) | 3,000 |
1 Jun 2018 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.78 | 2.87 | 2.34 | 2.34 | 2.34 | -0.06 (-2.50%) | 3,200 |
30 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 800 |
24 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |