Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.14 (-5.62%) | 600 |
22 May 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.005 (-0.20%) | 1,700 |
21 May 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 2.55 | 2.55 | 2.494 | 2.495 | 2.495 | -0.055 (-2.16%) | 4,000 |
17 May 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 200 |
15 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 500 |
26 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 500 |
24 Apr 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.104 (-4.23%) | 2,000 |
23 Apr 2018 | USD | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 2.4537 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 2.5 | 2.5 | 2.4537 | 2.4537 | 2.4537 | -0.094 (-3.69%) | 3,236 |
13 Apr 2018 | USD | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 0.0 (0.0%) | 0 |