Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 2.5476 | 2.5476 | 2.5476 | 2.5476 | 2.5476 | -0.184 (-6.75%) | 100 |
6 Apr 2018 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.733 | 2.733 | 2.732 | 2.732 | 2.732 | +0.108 (+4.10%) | 10,000 |
3 Apr 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 2.6244 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 2.61 | 2.6244 | 2.61 | 2.6244 | 2.6244 | -0.055 (-2.05%) | 6,700 |
22 Mar 2018 | USD | 2.6715 | 2.6793 | 2.6715 | 2.6793 | 2.6793 | -0.028 (-1.05%) | 400 |
21 Mar 2018 | USD | 2.7092 | 2.7092 | 2.7076 | 2.7076 | 2.7076 | -0.14 (-4.92%) | 1,400 |
20 Mar 2018 | USD | 2.8478 | 2.8478 | 2.8478 | 2.8478 | 2.8478 | +0.098 (+3.56%) | 5,000 |
19 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,600 |
16 Mar 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.07 (+2.48%) | 400 |
15 Mar 2018 | USD | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 2.8104 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 2.8057 | 2.8104 | 2.8057 | 2.8104 | 2.8104 | -0.13 (-4.41%) | 1,120 |
13 Mar 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.024 (+0.82%) | 4,600 |
9 Mar 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 2.911 | 2.916 | 2.911 | 2.916 | 2.916 | -0.043 (-1.44%) | 21,000 |
5 Mar 2018 | USD | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 2.9586 | 0.0 (0.0%) | 0 |