Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.125 (-3.91%) | 7,950 |
15 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 3.1846 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.0746 | 3.1846 | 3.0746 | 3.1846 | 3.1846 | -0.071 (-2.17%) | 228 |
4 Jan 2018 | USD | 3.2554 | 3.2554 | 3.2554 | 3.2554 | 3.2554 | -0.039 (-1.17%) | 300 |
3 Jan 2018 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.294 | 3.294 | 3.294 | 3.294 | 3.294 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.3155 | 3.3155 | 3.1554 | 3.294 | 3.294 | -0.036 (-1.08%) | 3,600 |
28 Dec 2017 | USD | 3.4307 | 3.5657 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 2,700 |
27 Dec 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.281 (-7.96%) | 1,400 |
26 Dec 2017 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 3.5312 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.492 | 3.5312 | 3.492 | 3.5312 | 3.5312 | -0.021 (-0.58%) | 300 |
21 Dec 2017 | USD | 3.5422 | 3.5519 | 3.5422 | 3.5519 | 3.5519 | -0.161 (-4.33%) | 400 |
20 Dec 2017 | USD | 2.9933 | 3.7128 | 2.9933 | 3.7128 | 3.7128 | +0.679 (+22.39%) | 5,700 |
19 Dec 2017 | USD | 3.0337 | 3.0337 | 3.0337 | 3.0337 | 3.0337 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 2.906 | 3.0337 | 2.905 | 3.0337 | 3.0337 | +0.005 (+0.17%) | 1,600 |
15 Dec 2017 | USD | 3.0286 | 3.0286 | 3.0286 | 3.0286 | 3.0286 | +0.229 (+8.16%) | 200 |
14 Dec 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.004 (+0.14%) | 2,600 |
13 Dec 2017 | USD | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.7962 | 2.7962 | 2.7962 | 2.7962 | 2.7962 | +0.002 (+0.06%) | 200 |
8 Dec 2017 | USD | 3.1 | 3.1028 | 2.7945 | 2.7945 | 2.7945 | -0.261 (-8.54%) | 4,500 |
7 Dec 2017 | USD | 3.1 | 3.1 | 3.0536 | 3.0555 | 3.0555 | +0.454 (+17.46%) | 1,300 |