Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 2.6013 | 2.6013 | 2.6013 | 2.6013 | 2.6013 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.6013 | 2.6013 | 2.6013 | 2.6013 | 2.6013 | +0.001 (+0.02%) | 200 |
4 Dec 2017 | USD | 2.6007 | 2.6007 | 2.6007 | 2.6007 | 2.6007 | +0.016 (+0.62%) | 200 |
1 Dec 2017 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.5847 | 2.5847 | 2.5847 | 2.5847 | 2.5847 | +0.001 (+0.04%) | 200 |
29 Nov 2017 | USD | 2.4775 | 2.5837 | 2.4775 | 2.5837 | 2.5837 | -0.019 (-0.75%) | 1,200 |
28 Nov 2017 | USD | 2.6032 | 2.6032 | 2.6032 | 2.6032 | 2.6032 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.5954 | 2.6032 | 2.5954 | 2.6032 | 2.6032 | +0.22 (+9.24%) | 200 |
24 Nov 2017 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.383 | 2.383 | 2.383 | 2.383 | 2.383 | -0.086 (-3.49%) | 100 |
20 Nov 2017 | USD | 2.4692 | 2.4692 | 2.4692 | 2.4692 | 2.4692 | +0.013 (+0.52%) | 300 |
17 Nov 2017 | USD | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.4565 | 2.4565 | 2.4565 | 2.4565 | 2.4565 | +0.011 (+0.47%) | 200 |
13 Nov 2017 | USD | 2.4452 | 2.4452 | 2.445 | 2.445 | 2.445 | -0.102 (-4.00%) | 500 |
10 Nov 2017 | USD | 2.6897 | 2.6897 | 2.547 | 2.547 | 2.547 | -0.413 (-13.97%) | 2,000 |
9 Nov 2017 | USD | 2.9149 | 2.9605 | 2.9149 | 2.9605 | 2.9605 | +0.017 (+0.58%) | 450 |
8 Nov 2017 | USD | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 2.9435 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.909 | 2.9743 | 2.908 | 2.9435 | 2.9435 | +0.035 (+1.19%) | 2,300 |
3 Nov 2017 | USD | 3.1 | 3.1 | 2.909 | 2.909 | 2.909 | -0.191 (-6.16%) | 1,117 |
2 Nov 2017 | USD | 3.0929 | 3.1 | 3.0929 | 3.1 | 3.1 | -0.1 (-3.13%) | 400 |
1 Nov 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.021 (+0.65%) | 2,500 |
31 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 0.0 (0.0%) | 0 |