Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 3.1792 | 3.1792 | 3.1792 | 3.1792 | 3.1792 | +0.1 (+3.26%) | 1,000 |
23 Oct 2017 | USD | 3.3 | 3.3 | 3.0789 | 3.0789 | 3.0789 | -0.561 (-15.41%) | 8,100 |
20 Oct 2017 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.164 (-4.30%) | 1,900 |
19 Oct 2017 | USD | 3.8037 | 3.8037 | 3.8037 | 3.8037 | 3.8037 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 3.8037 | 3.8037 | 3.8037 | 3.8037 | 3.8037 | +0.164 (+4.50%) | 100 |
17 Oct 2017 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,400 |
16 Oct 2017 | USD | 3.58 | 3.59 | 3.58 | 3.59 | 3.59 | +0.04 (+1.13%) | 300 |
13 Oct 2017 | USD | 3.5501 | 3.5501 | 3.55 | 3.55 | 3.55 | -0.25 (-6.58%) | 1,900 |
12 Oct 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.053 (-1.38%) | 900 |
11 Oct 2017 | USD | 3.63 | 3.8531 | 3.3 | 3.8531 | 3.8531 | -0.043 (-1.10%) | 3,200 |
10 Oct 2017 | USD | 3.87 | 3.908 | 3.87 | 3.896 | 3.896 | +0.01 (+0.26%) | 12,000 |
9 Oct 2017 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 3.8996 | 3.9 | 3.886 | 3.886 | 3.886 | -0.043 (-1.10%) | 12,000 |
4 Oct 2017 | USD | 3.9291 | 3.9291 | 3.9291 | 3.9291 | 3.9291 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 3.908 | 3.9291 | 3.908 | 3.9291 | 3.9291 | -0.008 (-0.21%) | 10,250 |
2 Oct 2017 | USD | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.9374 | 3.9374 | 3.9374 | 3.9374 | 3.9374 | -0.09 (-2.23%) | 600 |
28 Sep 2017 | USD | 4.0432 | 4.0432 | 4.0272 | 4.0272 | 4.0272 | -0.213 (-5.03%) | 1,200 |
27 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 4.2406 | 4.2406 | 4.2406 | 4.2406 | 4.2406 | -0.045 (-1.06%) | 600 |
15 Sep 2017 | USD | 4.286 | 4.286 | 4.286 | 4.286 | 4.286 | +0.013 (+0.30%) | 4,800 |
14 Sep 2017 | USD | 4.272 | 4.274 | 4.205 | 4.273 | 4.273 | +0.073 (+1.74%) | 5,000 |