Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 4.27 | 4.409 | 4.2 | 4.2 | 4.2 | -0.158 (-3.62%) | 1,400 |
12 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.3579 | 4.3579 | 4.3579 | 4.3579 | 4.3579 | +0.258 (+6.29%) | 200 |
30 Aug 2017 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.096 (+2.40%) | 200 |
29 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.0041 | 4.0041 | 4.0041 | 4.0041 | 4.0041 | +0.22 (+5.82%) | 250 |
17 Aug 2017 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | -0.202 (-5.08%) | 500 |
15 Aug 2017 | USD | 4.3237 | 4.3237 | 3.9311 | 3.9864 | 3.9864 | -0.464 (-10.42%) | 900 |
14 Aug 2017 | USD | 4.4522 | 4.4522 | 4.4503 | 4.4503 | 4.4503 | -0.175 (-3.78%) | 600 |
11 Aug 2017 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.091 (-1.93%) | 200 |
10 Aug 2017 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | -0.016 (-0.34%) | 500 |
7 Aug 2017 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 4.732 | 4.732 | 4.732 | 4.732 | 4.732 | -0.06 (-1.25%) | 9,100 |
3 Aug 2017 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | 0.0 (0.0%) | 0 |