Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 4.792 | 4.792 | 4.792 | 4.792 | 4.792 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 4.816 | 4.816 | 4.79 | 4.792 | 4.792 | -0.174 (-3.51%) | 4,115 |
31 Jul 2017 | USD | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 4.9663 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.9031 | 4.9663 | 4.9031 | 4.9663 | 4.9663 | -0.009 (-0.18%) | 700 |
24 Jul 2017 | USD | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 4.9755 | 4.9755 | 4.9755 | 4.9755 | 4.9755 | +0.118 (+2.43%) | 175 |
18 Jul 2017 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 4.8574 | 4.8574 | 4.8574 | 4.8574 | 4.8574 | +0.002 (+0.05%) | 100 |
11 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 4.8551 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 4.8677 | 4.9 | 4.8551 | 4.8551 | 4.8551 | -0.079 (-1.60%) | 1,200 |
29 Jun 2017 | USD | 4.9341 | 4.9341 | 4.9341 | 4.9341 | 4.9341 | +0.012 (+0.24%) | 200 |
28 Jun 2017 | USD | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 | -0.02 (-0.41%) | 200 |
27 Jun 2017 | USD | 4.9369 | 4.9427 | 4.933 | 4.9427 | 4.9427 | +0.139 (+2.89%) | 900 |
26 Jun 2017 | USD | 4.7888 | 4.8039 | 4.7888 | 4.8039 | 4.8039 | -0.106 (-2.16%) | 200 |
23 Jun 2017 | USD | 4.9102 | 4.9102 | 4.9102 | 4.9102 | 4.9102 | +0.006 (+0.12%) | 300 |
22 Jun 2017 | USD | 4.9045 | 4.9045 | 4.9045 | 4.9045 | 4.9045 | -0.565 (-10.32%) | 300 |