Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 5.4691 | 5.4691 | 5.4691 | 5.4691 | 5.4691 | +0.338 (+6.58%) | 200 |
13 Jun 2017 | USD | 5.1307 | 5.1326 | 5.1291 | 5.1315 | 5.1315 | -0.346 (-6.33%) | 1,000 |
12 Jun 2017 | USD | 5.4784 | 5.4784 | 5.4776 | 5.478 | 5.478 | +0.502 (+10.10%) | 400 |
9 Jun 2017 | USD | 4.9751 | 4.9755 | 4.9751 | 4.9755 | 4.9755 | +0.002 (+0.04%) | 2,000 |
8 Jun 2017 | USD | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 4.9737 | 4.9737 | 4.9737 | 4.9737 | 4.9737 | -0.228 (-4.39%) | 600 |
2 Jun 2017 | USD | 5.2018 | 5.2022 | 5.2018 | 5.2018 | 5.2018 | +0.352 (+7.27%) | 1,000 |
1 Jun 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 4.8494 | 4.8494 | 4.8494 | 4.8494 | 4.8494 | +0.462 (+10.54%) | 500 |
16 May 2017 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 4.387 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 4.626 | 4.626 | 4.3078 | 4.387 | 4.387 | +0.031 (+0.71%) | 13,500 |
11 May 2017 | USD | 4.3274 | 4.366 | 4.275 | 4.356 | 4.356 | -0.018 (-0.41%) | 17,700 |