Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 4.48 | 4.48 | 4.309 | 4.374 | 4.374 | -0.124 (-2.76%) | 4,000 |
9 May 2017 | USD | 4.498 | 4.498 | 4.498 | 4.498 | 4.498 | -0.004 (-0.08%) | 1,000 |
8 May 2017 | USD | 4.5015 | 4.5015 | 4.5015 | 4.5015 | 4.5015 | +0.003 (+0.06%) | 500 |
5 May 2017 | USD | 4.4987 | 4.4987 | 4.4987 | 4.4987 | 4.4987 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 4.4987 | 4.4987 | 4.4987 | 4.4987 | 4.4987 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 4.763 | 4.763 | 4.4987 | 4.4987 | 4.4987 | -0.881 (-16.38%) | 1,050 |
2 May 2017 | USD | 5.495 | 5.495 | 5.3738 | 5.38 | 5.38 | -0.218 (-3.89%) | 1,100 |
1 May 2017 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | +0.018 (+0.32%) | 400 |
28 Apr 2017 | USD | 5.6 | 5.6 | 5.58 | 5.58 | 5.58 | +0.002 (+0.03%) | 1,550 |
27 Apr 2017 | USD | 5.658 | 5.658 | 5.5782 | 5.5782 | 5.5782 | -0.102 (-1.79%) | 1,500 |
26 Apr 2017 | USD | 5.698 | 5.698 | 5.68 | 5.68 | 5.68 | -0.316 (-5.27%) | 1,200 |
25 Apr 2017 | USD | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5.998 | 5.998 | 5.996 | 5.996 | 5.996 | -0.09 (-1.48%) | 500 |
18 Apr 2017 | USD | 6.116 | 6.1166 | 6.0431 | 6.0858 | 6.0858 | +0.016 (+0.26%) | 3,300 |
17 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.087 (-1.41%) | 950 |
5 Apr 2017 | USD | 6.1568 | 6.1568 | 6.1568 | 6.1568 | 6.1568 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 6.1568 | 6.1568 | 6.1568 | 6.1568 | 6.1568 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 6.1722 | 6.1722 | 6.1524 | 6.1568 | 6.1568 | +0.038 (+0.63%) | 2,000 |
31 Mar 2017 | USD | 6.1183 | 6.1183 | 6.1183 | 6.1183 | 6.1183 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 6.1183 | 6.1183 | 6.1183 | 6.1183 | 6.1183 | 0.0 (0.0%) | 0 |