Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 6.1123 | 6.12 | 6.1123 | 6.1183 | 6.1183 | +0.117 (+1.94%) | 1,900 |
28 Mar 2017 | USD | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 6.0017 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 6.0069 | 6.0069 | 6.0017 | 6.0017 | 6.0017 | +0.001 (+0.01%) | 2,000 |
21 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | -0.005 (-0.08%) | 1,000 |
13 Mar 2017 | USD | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.0056 | 6.0056 | 6.0056 | 6.0056 | 6.0056 | +0.006 (+0.09%) | 2,000 |
7 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6 | 6 | 6 | 6 | 6 | +0.011 (+0.18%) | 300 |
3 Mar 2017 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 5.989 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 5.989 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 5.989 | 5.989 | 5.989 | 5.989 | 5.989 | +0.05 (+0.84%) | 100 |
28 Feb 2017 | USD | 6.1274 | 6.1274 | 5.9385 | 5.9394 | 5.9394 | -0.461 (-7.20%) | 5,100 |
27 Feb 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.281 | 6.4 | 6.281 | 6.4 | 6.4 | +0.1 (+1.58%) | 3,000 |
20 Feb 2017 | USD | 6.3003 | 6.3003 | 6.3003 | 6.3003 | 6.3003 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.3048 | 6.306 | 6.3003 | 6.3003 | 6.3003 | +0.055 (+0.88%) | 1,000 |
16 Feb 2017 | USD | 6.2452 | 6.2452 | 6.2452 | 6.2452 | 6.2452 | 0.0 (0.0%) | 0 |