Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 6.2452 | 6.2452 | 6.2452 | 6.2452 | 6.2452 | -0.212 (-3.29%) | 100 |
14 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 6.4574 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 6.3504 | 6.4651 | 6.3236 | 6.4574 | 6.4574 | -0.053 (-0.81%) | 5,000 |
31 Jan 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.006 (+0.09%) | 600 |
25 Jan 2017 | USD | 6.508 | 6.508 | 6.501 | 6.504 | 6.504 | -0.02 (-0.31%) | 400 |
24 Jan 2017 | USD | 6.524 | 6.524 | 6.524 | 6.524 | 6.524 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 6.3975 | 6.524 | 6.3807 | 6.524 | 6.524 | +0.305 (+4.90%) | 3,300 |
20 Jan 2017 | USD | 6.219 | 6.219 | 6.219 | 6.219 | 6.219 | +0.553 (+9.77%) | 160 |
19 Jan 2017 | USD | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 5.6655 | 5.6655 | 5.6655 | 5.6655 | 5.6655 | +0.003 (+0.04%) | 1,000 |
16 Jan 2017 | USD | 5.663 | 5.663 | 5.663 | 5.663 | 5.663 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 5.662 | 5.663 | 5.544 | 5.663 | 5.663 | +0.293 (+5.46%) | 1,300 |
12 Jan 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.03 (-0.56%) | 962 |
9 Jan 2017 | USD | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 5.4003 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.4084 | 5.4084 | 5.4003 | 5.4003 | 5.4003 | +0.4 (+8.01%) | 2,200 |
5 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |