Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.072 (-1.42%) | 41,100 |
27 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 5.0719 | 5.0719 | 5.0719 | 5.0719 | 5.0719 | +0.127 (+2.57%) | 421 |
16 Dec 2016 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | -0.076 (-1.52%) | 800 |
15 Dec 2016 | USD | 5.025 | 5.025 | 5.0212 | 5.0212 | 5.0212 | +0.008 (+0.17%) | 5,800 |
14 Dec 2016 | USD | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 5.0128 | 5.0128 | 5.0128 | 5.0128 | 5.0128 | -0.029 (-0.58%) | 500 |
8 Dec 2016 | USD | 5.0422 | 5.0422 | 5.0422 | 5.0422 | 5.0422 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 5.0422 | 5.0422 | 5.0422 | 5.0422 | 5.0422 | -0.003 (-0.05%) | 300 |
6 Dec 2016 | USD | 5.0449 | 5.0449 | 5.0449 | 5.0449 | 5.0449 | +0.022 (+0.44%) | 700 |
5 Dec 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | 0.0 (0.0%) | 0 |