Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | +0.021 (+0.42%) | 359 |
22 Nov 2016 | USD | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 5.0019 | 5.0019 | 5.0019 | 5.0019 | 5.0019 | +0.165 (+3.42%) | 7,085 |
17 Nov 2016 | USD | 4.8366 | 4.8366 | 4.8366 | 4.8366 | 4.8366 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 4.8366 | 4.8366 | 4.8366 | 4.8366 | 4.8366 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 5.0467 | 5.0475 | 4.8366 | 4.8366 | 4.8366 | -0.163 (-3.27%) | 1,700 |
14 Nov 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.003 (-0.07%) | 200 |
10 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.0033 | 5.0033 | 5.0033 | 5.0033 | 5.0033 | +0.111 (+2.28%) | 150 |
28 Oct 2016 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.892 | 4.892 | 4.892 | 4.892 | 4.892 | -0.057 (-1.16%) | 150 |
25 Oct 2016 | USD | 4.9785 | 4.9785 | 4.9494 | 4.9494 | 4.9494 | -0.001 (-0.01%) | 2,500 |
24 Oct 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 4.9499 | 4.9499 | 4.9499 | 4.9499 | 4.9499 | +0.001 (+0.02%) | 800 |
17 Oct 2016 | USD | 4.8309 | 4.949 | 4.8309 | 4.949 | 4.949 | -0.149 (-2.93%) | 600 |
14 Oct 2016 | USD | 5.0983 | 5.0983 | 5.0983 | 5.0983 | 5.0983 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.946 | 5.0983 | 4.9367 | 5.0983 | 5.0983 | -0.286 (-5.31%) | 1,700 |