Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 5.3843 | 5.3843 | 5.3843 | 5.3843 | 5.3843 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 5.3843 | 5.3843 | 5.3843 | 5.3843 | 5.3843 | +0.37 (+7.39%) | 100 |
10 Oct 2016 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 5.016 | 5.016 | 5.014 | 5.014 | 5.014 | +0.198 (+4.10%) | 200 |
5 Oct 2016 | USD | 4.8089 | 4.8165 | 4.8089 | 4.8165 | 4.8165 | +0.115 (+2.44%) | 1,000 |
4 Oct 2016 | USD | 4.7042 | 4.7042 | 4.7 | 4.7017 | 4.7017 | -0.039 (-0.82%) | 1,400 |
3 Oct 2016 | USD | 4.7407 | 4.7407 | 4.7407 | 4.7407 | 4.7407 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 4.754 | 4.754 | 4.7407 | 4.7407 | 4.7407 | -0.019 (-0.40%) | 1,800 |
29 Sep 2016 | USD | 4.6358 | 4.7597 | 4.6358 | 4.7597 | 4.7597 | +0.255 (+5.66%) | 1,200 |
28 Sep 2016 | USD | 4.3459 | 4.5056 | 4.3459 | 4.5048 | 4.5048 | +0.338 (+8.11%) | 1,800 |
27 Sep 2016 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 4.149 | 4.167 | 4.149 | 4.167 | 4.167 | +0.125 (+3.09%) | 1,580 |
20 Sep 2016 | USD | 4.047 | 4.047 | 4.042 | 4.042 | 4.042 | -0.145 (-3.46%) | 3,800 |
19 Sep 2016 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 4 | 4.249 | 4 | 4.187 | 4.187 | -0.163 (-3.75%) | 3,300 |
15 Sep 2016 | USD | 4.15 | 4.375 | 4.15 | 4.35 | 4.35 | +0.209 (+5.05%) | 13,405 |
14 Sep 2016 | USD | 4.1026 | 4.143 | 4.1026 | 4.141 | 4.141 | +0.101 (+2.50%) | 14,560 |
13 Sep 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.07 (-1.70%) | 9,900 |
12 Sep 2016 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.275 (-6.27%) | 15,600 |
9 Sep 2016 | USD | 4.3 | 4.385 | 4.3 | 4.385 | 4.385 | +0.235 (+5.66%) | 14,100 |
8 Sep 2016 | USD | 4.12 | 4.15 | 4.112 | 4.15 | 4.15 | +0.19 (+4.80%) | 6,400 |
7 Sep 2016 | USD | 3.849 | 3.96 | 3.849 | 3.96 | 3.96 | +0.16 (+4.21%) | 94,550 |
6 Sep 2016 | USD | 3.748 | 3.8 | 3.748 | 3.8 | 3.8 | +0.29 (+8.26%) | 97,650 |
5 Sep 2016 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.481 | 3.51 | 3.45 | 3.51 | 3.51 | +0.217 (+6.59%) | 11,050 |
1 Sep 2016 | USD | 3.109 | 3.293 | 3.109 | 3.293 | 3.293 | +0.297 (+9.92%) | 101,000 |