Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 2.9959 | 2.9959 | 2.9959 | 2.9959 | 2.9959 | +0.084 (+2.89%) | 400 |
30 Aug 2016 | USD | 2.9117 | 2.9117 | 2.9117 | 2.9117 | 2.9117 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 2.9117 | 2.9117 | 2.9117 | 2.9117 | 2.9117 | -0.23 (-7.33%) | 200 |
26 Aug 2016 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 3.142 | 3.142 | 3.142 | 3.142 | 3.142 | -0.004 (-0.13%) | 25,000 |
24 Aug 2016 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.077 (+2.52%) | 640 |
23 Aug 2016 | USD | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 3.0687 | 3.0687 | 3.0687 | 3.0687 | 3.0687 | +0.072 (+2.41%) | 335 |
17 Aug 2016 | USD | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 2.9965 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.9949 | 2.9965 | 2.9949 | 2.9965 | 2.9965 | +0.007 (+0.24%) | 300 |
10 Aug 2016 | USD | 2.9907 | 2.9907 | 2.989 | 2.9892 | 2.9892 | +0.336 (+12.66%) | 5,000 |
9 Aug 2016 | USD | 2.6532 | 2.6532 | 2.6532 | 2.6532 | 2.6532 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 2.9341 | 2.9341 | 2.6532 | 2.6532 | 2.6532 | -0.306 (-10.33%) | 23,100 |
5 Aug 2016 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | -0.066 (-2.17%) | 3,300 |
1 Aug 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 3.0246 | 3.0246 | 3.0246 | 3.0246 | 3.0246 | -0.005 (-0.17%) | 100 |
21 Jul 2016 | USD | 3.0299 | 3.0299 | 3.0299 | 3.0299 | 3.0299 | +0.006 (+0.21%) | 500 |