Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 3.0271 | 3.0271 | 3.0234 | 3.0234 | 3.0234 | -0.234 (-7.18%) | 1,100 |
19 Jul 2016 | USD | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 3.2574 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.2551 | 3.2574 | 3.1681 | 3.2574 | 3.2574 | +0.087 (+2.76%) | 43,600 |
15 Jul 2016 | USD | 3.0987 | 3.17 | 3.0987 | 3.17 | 3.17 | -0.005 (-0.15%) | 2,700 |
14 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 3.1748 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.2552 | 3.2552 | 3.1735 | 3.1748 | 3.1748 | -0.029 (-0.90%) | 1,900 |
23 Jun 2016 | USD | 3.1925 | 3.2134 | 3.1925 | 3.2035 | 3.2035 | -0.002 (-0.06%) | 6,100 |
22 Jun 2016 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.2053 | 3.2053 | 3.2053 | 3.2053 | 3.2053 | +0.305 (+10.53%) | 100 |
20 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 2.98 | 2.9816 | 2.9 | 2.9 | 2.9 | -0.113 (-3.75%) | 12,900 |