Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | USD | 3.0725 | 3.0725 | 2.9935 | 3.0129 | 3.0129 | -0.048 (-1.56%) | 14,400 |
7 Jun 2016 | USD | 3.1037 | 3.15 | 3.06 | 3.0607 | 3.0607 | +0.006 (+0.21%) | 14,200 |
6 Jun 2016 | USD | 2.8603 | 3.0542 | 2.8603 | 3.0542 | 3.0542 | +0.649 (+26.99%) | 54,800 |
3 Jun 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.006 (-0.25%) | 23,600 |
19 May 2016 | USD | 2.411 | 2.411 | 2.411 | 2.411 | 2.411 | +0.067 (+2.86%) | 500 |
18 May 2016 | USD | 2.381 | 2.381 | 2.344 | 2.344 | 2.344 | -0.139 (-5.60%) | 1,000 |
17 May 2016 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | -0.067 (-2.63%) | 500 |
12 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 2.534 | 2.55 | 2.534 | 2.55 | 2.55 | -0.105 (-3.96%) | 10,000 |
2 May 2016 | USD | 2.6551 | 2.6551 | 2.6551 | 2.6551 | 2.6551 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 2.6551 | 2.6551 | 2.6551 | 2.6551 | 2.6551 | -0.097 (-3.51%) | 3,900 |
28 Apr 2016 | USD | 2.7518 | 2.7518 | 2.7518 | 2.7518 | 2.7518 | -0.03 (-1.09%) | 100 |