Fortress Global Enterprises In Recent Share Price (USX:FTPLF)

USX:FTPLF - Fortress Global Enterprises In Fortress Global Enterprises In
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2010	USD	40.5567	40.6182	40.5567	40.6182	40.6182	+0.552 (+1.38%)	700
30 Nov 2010	USD	39.9535	40.0665	39.9535	40.0665	40.0665	-0.103 (-0.26%)	200
29 Nov 2010	USD	40.17	40.17	40.17	40.17	40.17	0.0 (0.0%)	0
26 Nov 2010	USD	40.17	40.17	40.17	40.17	40.17	-1.409 (-3.39%)	300
25 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
24 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
23 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
22 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
19 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
18 Nov 2010	USD	41.579	41.579	41.579	41.579	41.579	0.0 (0.0%)	0
17 Nov 2010	USD	41.5395	41.579	41.5395	41.579	41.579	-1.435 (-3.33%)	600
16 Nov 2010	USD	43.0135	43.0135	43.0135	43.0135	43.0135	0.0 (0.0%)	0
15 Nov 2010	USD	43.0135	43.0135	43.0135	43.0135	43.0135	0.0 (0.0%)	0
12 Nov 2010	USD	43.0135	43.0135	43.0135	43.0135	43.0135	0.0 (0.0%)	0
11 Nov 2010	USD	43.007	43.0245	43.0045	43.0135	43.0135	-2.062 (-4.58%)	1,100
10 Nov 2010	USD	45.076	45.076	45.076	45.076	45.076	0.0 (0.0%)	0
9 Nov 2010	USD	45.076	45.076	45.076	45.076	45.076	0.0 (0.0%)	0
8 Nov 2010	USD	45.076	45.076	45.076	45.076	45.076	0.0 (0.0%)	0
5 Nov 2010	USD	45.076	45.076	45.076	45.076	45.076	0.0 (0.0%)	0
4 Nov 2010	USD	45.076	45.076	45.076	45.076	45.076	0.0 (0.0%)	0
3 Nov 2010	USD	45.0443	45.0939	45.0443	45.076	45.076	-0.254 (-0.56%)	400
2 Nov 2010	USD	45.1145	45.33	45.1145	45.33	45.33	-0.17 (-0.37%)	700
1 Nov 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
29 Oct 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
28 Oct 2010	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	0
27 Oct 2010	USD	45.4875	45.5	45.4875	45.5	45.5	-0.179 (-0.39%)	700
26 Oct 2010	USD	45.6735	45.6795	45.6635	45.6795	45.6795	+0.643 (+1.43%)	700
25 Oct 2010	USD	45.036	45.036	45.036	45.036	45.036	+2.091 (+4.87%)	100
22 Oct 2010	USD	42.7775	42.9455	42.685	42.9455	42.9455	+2.281 (+5.61%)	600
21 Oct 2010	USD	40.6643	40.6643	40.6643	40.6643	40.6643	+1.589 (+4.07%)	100

Unicorn Response |