Fortress Global Enterprises In Recent Share Price (USX:FTPLF)

USX:FTPLF - Fortress Global Enterprises In Fortress Global Enterprises In
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2010	USD	39.075	39.075	39.075	39.075	39.075	+0.821 (+2.15%)	100
19 Oct 2010	USD	38.558	38.75	38.254	38.254	38.254	-4.015 (-9.50%)	700
18 Oct 2010	USD	42.269	42.269	42.269	42.269	42.269	0.0 (0.0%)	0
15 Oct 2010	USD	42.269	42.269	42.269	42.269	42.269	0.0 (0.0%)	0
14 Oct 2010	USD	42.269	42.269	42.269	42.269	42.269	0.0 (0.0%)	0
13 Oct 2010	USD	42.269	42.269	42.269	42.269	42.269	+0.418 (+1.00%)	100
12 Oct 2010	USD	41.8509	41.8509	41.8509	41.8509	41.8509	0.0 (0.0%)	0
11 Oct 2010	USD	41.8509	41.8509	41.8509	41.8509	41.8509	0.0 (0.0%)	0
8 Oct 2010	USD	41.8509	41.8509	41.8509	41.8509	41.8509	0.0 (0.0%)	0
7 Oct 2010	USD	41.8509	41.8509	41.8509	41.8509	41.8509	-0.072 (-0.17%)	170
6 Oct 2010	USD	41.923	41.923	41.923	41.923	41.923	+0.209 (+0.50%)	100
5 Oct 2010	USD	41.7136	41.7136	41.7136	41.7136	41.7136	+3.627 (+9.52%)	100
4 Oct 2010	USD	38.0863	38.0863	38.0863	38.0863	38.0863	0.0 (0.0%)	0
1 Oct 2010	USD	38.0863	38.0863	38.0863	38.0863	38.0863	0.0 (0.0%)	0
30 Sep 2010	USD	37.5155	38.0863	37.5155	38.0863	38.0863	+1.345 (+3.66%)	200
29 Sep 2010	USD	36.741	36.741	36.741	36.741	36.741	0.0 (0.0%)	0
28 Sep 2010	USD	36.741	36.741	36.741	36.741	36.741	0.0 (0.0%)	0
27 Sep 2010	USD	37.03	37.03	36.741	36.741	36.741	+0.957 (+2.68%)	375
24 Sep 2010	USD	35.7836	35.7836	35.7836	35.7836	35.7836	0.0 (0.0%)	0
23 Sep 2010	USD	35.7836	35.7836	35.7836	35.7836	35.7836	+1.865 (+5.50%)	100
22 Sep 2010	USD	33.919	33.919	33.919	33.919	33.919	0.0 (0.0%)	0
21 Sep 2010	USD	33.919	33.919	33.919	33.919	33.919	0.0 (0.0%)	0
20 Sep 2010	USD	33.919	33.919	33.919	33.919	33.919	0.0 (0.0%)	0
17 Sep 2010	USD	33.9195	33.9195	33.919	33.919	33.919	+0.681 (+2.05%)	400
16 Sep 2010	USD	33.238	33.238	33.238	33.238	33.238	0.0 (0.0%)	0
15 Sep 2010	USD	33.238	33.238	33.238	33.238	33.238	0.0 (0.0%)	0
14 Sep 2010	USD	33.6293	33.6293	33.238	33.238	33.238	+0.308 (+0.94%)	2,100
13 Sep 2010	USD	32.4944	33.2649	32.4944	32.93	32.93	+1.75 (+5.61%)	1,400
10 Sep 2010	USD	31.18	31.18	31.18	31.18	31.18	-0.518 (-1.64%)	200
9 Sep 2010	USD	31.6985	31.6985	31.6985	31.6985	31.6985	0.0 (0.0%)	0

Unicorn Response |