| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | USD | 31.851 | 31.851 | 31.6985 | 31.6985 | 31.6985 | +1.942 (+6.53%) | 260 |
| 7 Sep 2010 | USD | 29.7565 | 29.7565 | 29.7565 | 29.7565 | 29.7565 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 29.7565 | 29.7565 | 29.7565 | 29.7565 | 29.7565 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 29.7565 | 29.7565 | 29.7565 | 29.7565 | 29.7565 | +1.905 (+6.84%) | 100 |
| 2 Sep 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 31 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 24 Aug 2010 | USD | 27.852 | 27.852 | 27.852 | 27.852 | 27.852 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 27.8505 | 27.858 | 27.8505 | 27.852 | 27.852 | +0.373 (+1.36%) | 700 |
| 20 Aug 2010 | USD | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 0.0 (0.0%) | 0 |
| 18 Aug 2010 | USD | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 27.4785 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | USD | 27.449 | 27.4785 | 27.449 | 27.4785 | 27.4785 | +0.218 (+0.80%) | 500 |
| 16 Aug 2010 | USD | 27.566 | 27.566 | 27.2601 | 27.2601 | 27.2601 | -0.182 (-0.67%) | 300 |
| 13 Aug 2010 | USD | 27.4426 | 27.4426 | 27.4426 | 27.4426 | 27.4426 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 27.4426 | 27.4426 | 27.4426 | 27.4426 | 27.4426 | -0.037 (-0.14%) | 1,000 |
| 11 Aug 2010 | USD | 27.4755 | 27.5235 | 27.4755 | 27.48 | 27.48 | -0.506 (-1.81%) | 2,000 |
| 10 Aug 2010 | USD | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | +1.292 (+4.84%) | 300 |
| 9 Aug 2010 | USD | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 26.6935 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 26.9915 | 26.9915 | 26.6935 | 26.6935 | 26.6935 | +4.614 (+20.89%) | 400 |
| 2 Aug 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
