Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 22.666 | 22.666 | 22.666 | 22.666 | 22.666 | -0.639 (-2.74%) | 10,700 |
7 Jun 2010 | USD | 23.305 | 23.305 | 23.305 | 23.305 | 23.305 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 23.4405 | 23.4405 | 23.305 | 23.305 | 23.305 | +0.075 (+0.33%) | 300 |
3 Jun 2010 | USD | 23.0085 | 23.239 | 23.0065 | 23.2295 | 23.2295 | +0.936 (+4.20%) | 800 |
2 Jun 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 22.293 | 22.293 | 22.293 | 22.293 | 22.293 | +1.631 (+7.90%) | 1,000 |
7 May 2010 | USD | 20.6711 | 20.6711 | 20.6615 | 20.6615 | 20.6615 | -0.092 (-0.45%) | 1,000 |
6 May 2010 | USD | 21.1595 | 21.1595 | 20.754 | 20.754 | 20.754 | +0.229 (+1.12%) | 600 |