| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | +0.345 (+1.71%) | 100 |
| 30 Apr 2010 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.921 (-8.69%) | 500 |
| 29 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 22.101 | 22.101 | 22.101 | 22.101 | 22.101 | -0.256 (-1.14%) | 400 |
| 16 Apr 2010 | USD | 22.3567 | 22.3567 | 22.3567 | 22.3567 | 22.3567 | -2.356 (-9.53%) | 400 |
| 15 Apr 2010 | USD | 24.713 | 24.713 | 24.713 | 24.713 | 24.713 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 24.7165 | 24.7165 | 24.713 | 24.713 | 24.713 | +2.32 (+10.36%) | 400 |
| 13 Apr 2010 | USD | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 22.3935 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 22.4235 | 22.4235 | 22.3935 | 22.3935 | 22.3935 | -0.154 (-0.69%) | 1,200 |
| 6 Apr 2010 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 22.548 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 22.5385 | 22.548 | 22.4865 | 22.548 | 22.548 | +4.146 (+22.53%) | 4,700 |
| 2 Apr 2010 | USD | 18.402 | 18.402 | 18.402 | 18.402 | 18.402 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 18.402 | 18.402 | 18.402 | 18.402 | 18.402 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 17.744 | 18.402 | 17.744 | 18.402 | 18.402 | -0.293 (-1.57%) | 3,200 |
| 30 Mar 2010 | USD | 18.6951 | 18.6951 | 18.6951 | 18.6951 | 18.6951 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 18.6951 | 18.6951 | 18.6951 | 18.6951 | 18.6951 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 18.6951 | 18.6951 | 18.6951 | 18.6951 | 18.6951 | -0.688 (-3.55%) | 100 |
| 25 Mar 2010 | USD | 19.3832 | 19.3832 | 19.3832 | 19.3832 | 19.3832 | +0.904 (+4.89%) | 1,000 |
