| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | USD | 18.489 | 18.489 | 18.479 | 18.479 | 18.479 | +0.638 (+3.58%) | 500 |
| 23 Mar 2010 | USD | 17.7649 | 17.8405 | 17.7649 | 17.8405 | 17.8405 | +1.874 (+11.74%) | 1,000 |
| 22 Mar 2010 | USD | 15.9916 | 15.9916 | 15.9665 | 15.9665 | 15.9665 | +2.074 (+14.93%) | 2,000 |
| 19 Mar 2010 | USD | 14.2293 | 14.2491 | 13.8822 | 13.8921 | 13.8921 | -0.666 (-4.57%) | 4,000 |
| 18 Mar 2010 | USD | 14.58 | 14.58 | 14.558 | 14.558 | 14.558 | +0.162 (+1.12%) | 200 |
| 17 Mar 2010 | USD | 14.3965 | 14.3965 | 14.3965 | 14.3965 | 14.3965 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 14.613 | 14.613 | 14.3965 | 14.3965 | 14.3965 | -0.112 (-0.77%) | 1,000 |
| 15 Mar 2010 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 14.508 | 14.508 | 14.508 | 14.508 | 14.508 | +0.925 (+6.81%) | 100 |
| 9 Mar 2010 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 13.5833 | 13.5833 | 13.5833 | 13.5833 | 13.5833 | +0.833 (+6.53%) | 100 |
| 3 Mar 2010 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 0.0 (0.0%) | 0 |
| 2 Mar 2010 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 0.0 (0.0%) | 0 |
| 1 Mar 2010 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | USD | 12.7501 | 12.7501 | 12.7501 | 12.7501 | 12.7501 | +2.171 (+20.52%) | 300 |
| 25 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 23 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 19 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | 0.0 (0.0%) | 0 |
