Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 0.28 | 0.36 | 0.27 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,420,500 |
17 Mar 2021 | USD | 0.3 | 0.31 | 0.25 | 0.28 | 0.28 | -0.03 (-9.68%) | 884,800 |
16 Mar 2021 | USD | 0.31 | 0.33 | 0.25 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,345,600 |
15 Mar 2021 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 534,400 |
12 Mar 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 619,200 |
11 Mar 2021 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,217,500 |
10 Mar 2021 | USD | 0.34 | 0.35 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 872,800 |
9 Mar 2021 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 637,400 |
8 Mar 2021 | USD | 0.35 | 0.37 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 667,400 |
5 Mar 2021 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 678,200 |
4 Mar 2021 | USD | 0.37 | 0.42 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 1,278,700 |
3 Mar 2021 | USD | 0.46 | 0.47 | 0.36 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,334,900 |
2 Mar 2021 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 397,300 |
1 Mar 2021 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 693,700 |
26 Feb 2021 | USD | 0.45 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 623,200 |
25 Feb 2021 | USD | 0.45 | 0.5 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 376,100 |
24 Feb 2021 | USD | 0.48 | 0.5 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 587,400 |
23 Feb 2021 | USD | 0.5 | 0.51 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 572,400 |
22 Feb 2021 | USD | 0.51 | 0.51 | 0.46 | 0.5 | 0.5 | -0.01 (-1.96%) | 584,800 |
19 Feb 2021 | USD | 0.5 | 0.53 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 379,100 |
18 Feb 2021 | USD | 0.48 | 0.51 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 670,100 |
17 Feb 2021 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 459,800 |
16 Feb 2021 | USD | 0.52 | 0.53 | 0.45 | 0.46 | 0.46 | -0.06 (-11.54%) | 1,038,800 |
12 Feb 2021 | USD | 0.58 | 0.6 | 0.35 | 0.52 | 0.52 | -0.06 (-10.34%) | 3,222,500 |
11 Feb 2021 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 538,100 |
10 Feb 2021 | USD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 1,251,300 |
9 Feb 2021 | USD | 0.6 | 0.61 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 776,400 |
8 Feb 2021 | USD | 0.63 | 0.66 | 0.54 | 0.56 | 0.56 | -0.07 (-11.11%) | 1,964,700 |
5 Feb 2021 | USD | 0.62 | 0.68 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 765,600 |
4 Feb 2021 | USD | 0.65 | 0.68 | 0.59 | 0.65 | 0.65 | 0.0 (0.0%) | 877,500 |