Frontier Communications Corpor Recent Share Price (USX:FTRCQ)

USX:FTRCQ - Frontier Communications Corpor Frontier Communications Corpor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2021	USD	0.57	0.65	0.56	0.65	0.65	+0.05 (+8.33%)	912,600
2 Feb 2021	USD	0.65	0.685	0.508	0.6	0.6	-0.05 (-7.69%)	2,521,130
1 Feb 2021	USD	0.51	0.7	0.5	0.65	0.65	+0.14 (+27.45%)	4,386,095
29 Jan 2021	USD	0.44	0.52	0.43	0.51	0.51	+0.075 (+17.24%)	3,813,808
28 Jan 2021	USD	0.44	0.44	0.42	0.435	0.435	-0.005 (-1.14%)	463,230
27 Jan 2021	USD	0.4301	0.48	0.41	0.44	0.44	+0.011 (+2.44%)	1,173,149
26 Jan 2021	USD	0.3961	0.46	0.392	0.4295	0.4295	+0.018 (+4.25%)	1,494,110
25 Jan 2021	USD	0.42	0.431	0.35	0.412	0.412	+0.012 (+3%)	2,318,321
22 Jan 2021	USD	0.36	0.411	0.3	0.4	0.4	+0.04 (+11.11%)	2,343,733
21 Jan 2021	USD	0.4	0.4188	0.35	0.36	0.36	-0.03 (-7.69%)	978,167
20 Jan 2021	USD	0.4499	0.4499	0.38	0.39	0.39	-0.01 (-2.57%)	1,127,519
19 Jan 2021	USD	0.47	0.47	0.4	0.4003	0.4003	+0 (+0.05%)	997,940
15 Jan 2021	USD	0.42	0.51	0.38	0.4001	0.4001	+0 (+0.02%)	2,706,288
14 Jan 2021	USD	0.3599	0.41	0.3021	0.4	0.4	+0.05 (+14.29%)	2,332,433
13 Jan 2021	USD	0.4	0.45	0.35	0.35	0.35	-0.03 (-7.89%)	2,690,680
12 Jan 2021	USD	0.56	0.5999	0.21	0.38	0.38	-0.16 (-29.63%)	16,299,010
11 Jan 2021	USD	0.44	0.595	0.4002	0.54	0.54	+0.13 (+31.71%)	2,622,975
8 Jan 2021	USD	0.26	0.65	0.26	0.41	0.41	+0.141 (+52.42%)	5,328,576
7 Jan 2021	USD	0.19	0.29	0.175	0.269	0.269	+0.079 (+41.58%)	5,141,519
6 Jan 2021	USD	0.1195	0.2	0.11	0.19	0.19	+0.07 (+59.00%)	4,479,304
5 Jan 2021	USD	0.1	0.1195	0.0975	0.1195	0.1195	+0.019 (+19.50%)	1,540,800
4 Jan 2021	USD	0.0917	0.101	0.086	0.1	0.1	+0.011 (+11.73%)	563,004
31 Dec 2020	USD	0.0985	0.0985	0.087	0.0895	0.0895	-0.005 (-5.09%)	591,162
30 Dec 2020	USD	0.0909	0.1	0.09	0.0943	0.0943	+0.003 (+3.06%)	1,038,478
29 Dec 2020	USD	0.095	0.1	0.0907	0.0915	0.0915	-0.004 (-4.69%)	666,575
28 Dec 2020	USD	0.1002	0.1069	0.085	0.096	0.096	-0.005 (-5.14%)	1,387,170
24 Dec 2020	USD	0.101	0.1061	0.101	0.1012	0.1012	-0.002 (-2.03%)	152,475
23 Dec 2020	USD	0.1002	0.1066	0.1001	0.1033	0.1033	+0.003 (+3.20%)	463,779
22 Dec 2020	USD	0.1	0.103	0.1	0.1001	0.1001	+0 (+0.10%)	339,161
21 Dec 2020	USD	0.104	0.104	0.1	0.1	0.1	+0 (+0.40%)	531,857

First
1
2
3
4
5
Last

Unicorn Response |