| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1983 | USD | 25.501 | 26.501 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 200 |
| 8 Jun 1983 | USD | 25.501 | 26.501 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 1,300 |
| 7 Jun 1983 | USD | 25.501 | 26.251 | 25.501 | 25.501 | 62.5024 | +0.254 (+1.01%) | 2,501 |
| 6 Jun 1983 | USD | 25.247 | 26.251 | 25.247 | 25.247 | 61.8799 | 0.0 (0.0%) | 1,200 |
| 3 Jun 1983 | USD | 25.247 | 26.251 | 25.247 | 25.247 | 61.8799 | -0.755 (-2.90%) | 2,800 |
| 2 Jun 1983 | USD | 26.002 | 26.501 | 26.002 | 26.002 | 63.7304 | 0.0 (0.0%) | 4,101 |
| 1 Jun 1983 | USD | 26.002 | 26.501 | 26.002 | 26.002 | 63.7304 | 0.0 (0.0%) | 1,801 |
| 31 May 1983 | USD | 26.002 | 26.501 | 26.002 | 26.002 | 63.7304 | +0.501 (+1.96%) | 3,800 |
| 30 May 1983 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 25.501 | 26.002 | 25.501 | 25.501 | 62.5024 | +0.745 (+3.01%) | 2,301 |
| 26 May 1983 | USD | 24.756 | 25.247 | 24.756 | 24.756 | 60.6765 | 0.0 (0.0%) | 1,300 |
| 25 May 1983 | USD | 24.756 | 24.996 | 24.756 | 24.756 | 60.6765 | +0.256 (+1.04%) | 801 |
| 24 May 1983 | USD | 24.5 | 24.996 | 24.5 | 24.5 | 60.049 | +0.499 (+2.08%) | 17,201 |
| 23 May 1983 | USD | 24.001 | 24.5 | 24.001 | 24.001 | 58.826 | -0.249 (-1.03%) | 8,100 |
| 20 May 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,701 |
| 19 May 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 801 |
| 18 May 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 3,401 |
| 17 May 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 9,001 |
| 16 May 1983 | USD | 24.25 | 25.247 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 900 |
| 13 May 1983 | USD | 24.25 | 25.247 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 1,400 |
| 12 May 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | +0.249 (+1.04%) | 700 |
| 11 May 1983 | USD | 24.001 | 24.996 | 24.001 | 24.001 | 58.826 | +0.254 (+1.07%) | 5,401 |
| 10 May 1983 | USD | 23.747 | 24.5 | 23.747 | 23.747 | 58.2034 | 0.0 (0.0%) | 1,200 |
| 9 May 1983 | USD | 23.747 | 24.756 | 23.747 | 23.747 | 58.2034 | -1.009 (-4.08%) | 6,701 |
| 6 May 1983 | USD | 24.756 | 25.501 | 24.756 | 24.756 | 60.6765 | +0.256 (+1.04%) | 5,101 |
| 5 May 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | +0.499 (+2.08%) | 801 |
| 4 May 1983 | USD | 24.001 | 24.996 | 24.001 | 24.001 | 58.826 | +0.499 (+2.12%) | 1,001 |
| 3 May 1983 | USD | 23.502 | 24.25 | 23.502 | 23.502 | 57.6029 | +0.253 (+1.09%) | 1,601 |
| 2 May 1983 | USD | 23.249 | 24.001 | 23.249 | 23.249 | 56.9828 | +0.25 (+1.09%) | 2,001 |
| 29 Apr 1983 | USD | 22.999 | 23.502 | 22.999 | 22.999 | 56.3701 | +0.999 (+4.54%) | 3,800 |
