| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1983 | USD | 22 | 22.752 | 22 | 22 | 53.9216 | +0.251 (+1.15%) | 1,500 |
| 27 Apr 1983 | USD | 21.749 | 22.499 | 21.749 | 21.749 | 53.3064 | 0.0 (0.0%) | 3,200 |
| 26 Apr 1983 | USD | 21.749 | 22.499 | 21.749 | 21.749 | 53.3064 | -0.503 (-2.26%) | 1,400 |
| 25 Apr 1983 | USD | 22.252 | 22.999 | 22.252 | 22.252 | 54.5392 | 0.0 (0.0%) | 1,100 |
| 22 Apr 1983 | USD | 22.252 | 22.999 | 22.252 | 22.252 | 54.5392 | 0.0 (0.0%) | 1,100 |
| 21 Apr 1983 | USD | 22.252 | 22.999 | 22.252 | 22.252 | 54.5392 | 0.0 (0.0%) | 900 |
| 20 Apr 1983 | USD | 22.252 | 22.999 | 22.252 | 22.252 | 54.5392 | -0.747 (-3.25%) | 3,300 |
| 19 Apr 1983 | USD | 22.999 | 23.747 | 22.999 | 22.999 | 56.3701 | -0.503 (-2.14%) | 6,600 |
| 18 Apr 1983 | USD | 23.502 | 24.25 | 23.502 | 23.502 | 57.6029 | -0.245 (-1.03%) | 5,200 |
| 15 Apr 1983 | USD | 23.747 | 24.5 | 23.747 | 23.747 | 58.2034 | -0.503 (-2.07%) | 5,500 |
| 14 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,701 |
| 13 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,401 |
| 12 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,301 |
| 11 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,001 |
| 8 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | +0.249 (+1.04%) | 401 |
| 7 Apr 1983 | USD | 24.001 | 24.756 | 24.001 | 24.001 | 58.826 | +0.254 (+1.07%) | 1,400 |
| 6 Apr 1983 | USD | 23.747 | 24.5 | 23.747 | 23.747 | 58.2034 | 0.0 (0.0%) | 2,401 |
| 5 Apr 1983 | USD | 23.747 | 24.5 | 23.747 | 23.747 | 58.2034 | -0.503 (-2.07%) | 3,999 |
| 4 Apr 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | -0.25 (-1.02%) | 1,601 |
| 31 Mar 1983 | USD | 24.5 | 24.996 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 3,800 |
| 30 Mar 1983 | USD | 24.5 | 24.996 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 1,400 |
| 29 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 3,700 |
| 28 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 7,901 |
| 25 Mar 1983 | USD | 24.5 | 24.996 | 24.5 | 24.5 | 60.049 | +0.25 (+1.03%) | 2,701 |
| 24 Mar 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,501 |
| 23 Mar 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | +0.249 (+1.04%) | 700 |
| 22 Mar 1983 | USD | 24.001 | 24.756 | 24.001 | 24.001 | 58.826 | -0.249 (-1.03%) | 1,001 |
| 21 Mar 1983 | USD | 24.25 | 24.756 | 24.25 | 24.25 | 59.4363 | 0.0 (0.0%) | 2,301 |
| 18 Mar 1983 | USD | 24.25 | 24.996 | 24.25 | 24.25 | 59.4363 | -0.25 (-1.02%) | 600 |
| 17 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 1,601 |
