| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 1,500 |
| 15 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 11,501 |
| 14 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 2,201 |
| 11 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 1,701 |
| 10 Mar 1983 | USD | 24.5 | 25.247 | 24.5 | 24.5 | 60.049 | 0.0 (0.0%) | 5,301 |
| 9 Mar 1983 | USD | 24.5 | 25.501 | 24.5 | 24.5 | 60.049 | -0.256 (-1.03%) | 1,200 |
| 8 Mar 1983 | USD | 24.756 | 25.501 | 24.756 | 24.756 | 60.6765 | 0.0 (0.0%) | 2,301 |
| 7 Mar 1983 | USD | 24.756 | 25.501 | 24.756 | 24.756 | 60.6765 | 0.0 (0.0%) | 801 |
| 4 Mar 1983 | USD | 24.756 | 25.501 | 24.756 | 24.756 | 60.6765 | 0.0 (0.0%) | 5,900 |
| 3 Mar 1983 | USD | 24.756 | 25.501 | 24.756 | 24.756 | 60.6765 | -0.24 (-0.96%) | 2,900 |
| 2 Mar 1983 | USD | 24.996 | 25.748 | 24.996 | 24.996 | 61.2647 | -0.505 (-1.98%) | 900 |
| 1 Mar 1983 | USD | 25.501 | 26.002 | 25.501 | 25.501 | 62.5024 | -0.247 (-0.96%) | 6,200 |
| 28 Feb 1983 | USD | 25.748 | 26.501 | 25.748 | 25.748 | 63.1078 | 0.0 (0.0%) | 1,901 |
| 25 Feb 1983 | USD | 25.748 | 26.501 | 25.748 | 25.748 | 63.1078 | +0.247 (+0.97%) | 7,700 |
| 24 Feb 1983 | USD | 25.501 | 26.251 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 2,600 |
| 23 Feb 1983 | USD | 25.501 | 26.251 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 1,200 |
| 22 Feb 1983 | USD | 25.501 | 26.251 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 1,001 |
| 21 Feb 1983 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 62.5024 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 25.501 | 26.002 | 25.501 | 25.501 | 62.5024 | +0.254 (+1.01%) | 7,600 |
| 17 Feb 1983 | USD | 25.247 | 25.748 | 25.247 | 25.247 | 61.8799 | 0.0 (0.0%) | 2,301 |
| 16 Feb 1983 | USD | 25.247 | 26.002 | 25.247 | 25.247 | 61.8799 | -0.501 (-1.95%) | 9,300 |
| 15 Feb 1983 | USD | 25.748 | 26.251 | 25.748 | 25.748 | 63.1078 | -0.503 (-1.92%) | 1,601 |
| 14 Feb 1983 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 64.3407 | -0.75 (-2.78%) | 5,900 |
| 11 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 1,300 |
| 10 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 2,501 |
| 9 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 1,500 |
| 8 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 2,401 |
| 7 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 1,100 |
| 4 Feb 1983 | USD | 27.001 | 27.498 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 1,701 |
| 3 Feb 1983 | USD | 27.001 | 27.249 | 27.001 | 27.001 | 66.1789 | 0.0 (0.0%) | 1,500 |
